24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1486
24H 成交量$145.93万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 442 |
ARMBArm (bStocks Tokenized Stock)
|
$230.89 | $237.34 | $225.72 | $28.30万 | $196.65万 | 1.85% |
| 74 |
ZAMAZama
|
$0.07582 | $0.07948 | $0.0743 | $544.31万 | $1.91亿 | -2.02% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 1.01% |
| 111 |
BABYBabylon
|
$0.01446 | $0.01523 | $0.01414 | $241.92万 | $1,059.58万 | 0.63% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 1.27% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $60.17万 | $1,642.92万 | 1.03% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.81万 | $254.50万 | -0.16% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.65% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 544 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | 0.07% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04573 | $0.04337 | $24.16万 | $935.02万 | -3.74% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $43.49 | $39.26 | $495.58万 | $419.55万 | -2.34% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 444 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | 0.00% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
波场 - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - 比特币行情
Hyperliquid - 币种排行
币安币 - 比特币
United Stables - 加密货币行情
Injective - 比特币
恒星币 - 比特币行情
Lorenzo - 以太坊ETH价格
MarsCoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Gram - 比特币行情
Lorenzo - 比特币
恒星币 - 加密货币行情
Celestia - BTC行情
Ondo - 数字货币市值
Ethena - 数字货币市值
Celo - 加密货币行情
Huma Finance - 比特币
Bubblemaps - BTC行情
NFP - 币种排行
Pump.fun - 加密货币行情
狗币 - 比特币行情
Celo - 加密货币行情
Bittensor - BTC行情
Tokamak - 以太坊ETH价格
Midnight - 数字货币市值
Official Trump - 比特币
Ripple USD - BTC行情
Sui - 币种排行
NEAR Protocol - BTC行情
牛来 - 加密货币行情
NFP - 比特币行情
Tokamak - 比特币
Celestia - 加密货币行情
RWUSD - 比特币