24H 最高$0.283
24H 最低$0.259
今日开盘$0.282
24H 成交量$34.40万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 510 |
ARMBArm (bStocks Tokenized Stock)
|
$212.57 | $232.10 | $211.15 | $30.65万 | $190.85万 | -7.93% |
| 69 |
ZAMAZama
|
$0.06844 | $0.07788 | $0.06752 | $842.60万 | $1.98亿 | -9.90% |
| 466 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.91万 | $347.71万 | -6.86% |
| 369 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $53.96万 | $1,841.41万 | -8.91% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.35万 | $1,046.63万 | -12.78% |
| 642 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $12.39万 | $3,506.44万 | -7.43% |
| 511 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
ACEFusionist
|
$0.1342 | $0.148 | $0.1307 | $98.21万 | $1,662.12万 | -9.20% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.64万 | $258.18万 | -6.22% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 235 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $101.95万 | $2,123.40万 | -9.24% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 524 |
LPTLivepeer
|
$1.427 | $1.56 | $1.40 | $29.15万 | $7,654.87万 | -6.49% |
| 135 |
NEWTNewton Protocol
|
$0.04268 | $0.05096 | $0.04156 | $263.01万 | $971.66万 | -3.13% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $47.40 | $40.63 | $635.60万 | $394.66万 | 13.09% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $20.00万 | $2,575.08万 | -7.42% |
相关站点
共 40 个
USD1 - 比特币
Initia - 币种排行
莱特币 - 比特币
狗币 - BTC行情
Quant - 加密货币行情
Horizen - 币种排行
BFUSD - 比特币
Starknet - 数字货币市值
PAX Gold - 加密货币行情
Hyperliquid - BTC行情
Raydium - 加密货币行情
波场 - 比特币行情
Zama - 加密货币行情
Internet - 币种排行
Pepe - 加密货币行情
PAX Gold - 以太坊ETH价格
Sei - 比特币
Aptos - 比特币
PancakeSwap - 币种排行
艾达币 - 比特币行情
POL - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 加密货币行情
USDC - BTC行情
Bittensor - 比特币行情
Zama - BTC行情
World Liberty - BTC行情
Aave - 数字货币市值
Official Trump - 数字货币市值
Celestia - 币种排行
Arbitrum - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
Aptos - 比特币行情
Quant - 加密货币行情
USDC - 比特币行情
Chainlink - 比特币
Worldcoin - 币种排行
POL - 加密货币行情