24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000466
24H 成交量$79.53万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.1 | $232.02 | $206.00 | $61.33万 | $190.85万 | -7.04% |
| 68 |
ZAMAZama
|
$0.06742 | $0.07788 | $0.059 | $1,084.14万 | $1.98亿 | -7.28% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 469 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.269 | $43.45万 | $347.71万 | 1.68% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.91万 | $1,841.41万 | -10.96% |
| 216 |
BABYBabylon
|
$0.01236 | $0.01372 | $0.01179 | $159.36万 | $1,046.63万 | -9.58% |
| 626 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $16.86万 | $3,506.44万 | 0.75% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1336 | $0.1478 | $0.1247 | $155.28万 | $1,662.12万 | -6.70% |
| 470 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.34万 | $258.18万 | -6.36% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.23万 | $2,123.40万 | -5.14% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $49.16万 | $7,654.87万 | -3.40% |
| 144 |
NEWTNewton Protocol
|
$0.04074 | $0.05096 | $0.03996 | $295.78万 | $971.66万 | -4.23% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.04 | $49.58 | $40.63 | $427.07万 | $394.66万 | 12.01% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 533 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.02万 | $2,575.08万 | -4.33% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Sky - 加密货币行情
Tether Gold - BTC行情
Raydium - 币种排行
Ondo - 数字货币市值
牛来 - 币种排行
Horizen - BTC行情
Injective - 币种排行
恒星币 - 以太坊ETH价格
Gram - 比特币
Avalanche - BTC行情
比特现金 - 比特币
Bonk - 以太坊ETH价格
Caldera - BTC行情
RWUSD - 加密货币行情
RWUSD - 加密货币行情
Raydium - 数字货币市值
Uniswap - BTC行情
以太坊 - 比特币行情
QQQB - 比特币
POL - 比特币行情
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
牛来 - BTC行情
Solana - 加密货币行情
Raydium - BTC行情
THORChain - 数字货币市值
THORChain - BTC行情
PAX Gold - 比特币行情
Worldcoin - BTC行情
Ethena USDe - 加密货币行情
MarsCoin - 数字货币市值
Sui - 币种排行
Ether.fi - 以太坊ETH价格
PancakeSwap - BTC行情
BEAMX - 数字货币市值
POL - 币种排行
Chainlink - 以太坊ETH价格
Curve DAO - 币种排行