24H 最高$0.2491
24H 最低$0.2355
今日开盘$0.2466
24H 成交量$11.99万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $10.78万 | $196.65万 | 2.89% |
| 67 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07464 | $551.88万 | $1.91亿 | -1.87% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.49万 | $343.46万 | -1.30% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 1.36% |
| 105 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $245.03万 | $1,059.58万 | 1.04% |
| 685 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.19万 | $3,389.86万 | -0.34% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 296 |
ACEFusionist
|
$0.145 | $0.1474 | $0.143 | $53.01万 | $1,642.92万 | 0.76% |
| 591 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.70万 | $254.50万 | 0.31% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 284 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $56.15万 | $2,099.88万 | -0.28% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
LPTLivepeer
|
$1.496 | $1.54 | $1.49 | $14.22万 | $7,446.77万 | -1.32% |
| 461 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.44% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $43.78 | $40.58 | $413.41万 | $419.55万 | -4.83% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $25.97万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Gram - 加密货币行情
Ondo - 加密货币行情
大零币 - BTC行情
Initia - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 比特币
Injective - 加密货币行情
Official Trump - 数字货币市值
Optimism - 比特币行情
Worldcoin - 数字货币市值
牛来 - 数字货币市值
Optimism - 数字货币市值
EUR - 以太坊ETH价格
狗币 - BTC行情
Celestia - 比特币行情
瑞波币 - 比特币
Huma Finance - 币种排行
以太坊 - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - 比特币
Gitcoin - BTC行情
Quant - 加密货币行情
Lorenzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
World Liberty - 加密货币行情
艾达币 - 比特币
艾达币 - 以太坊ETH价格
World Liberty - BTC行情
Optimism - 数字货币市值
Plasma - 以太坊ETH价格
USDC - 币种排行
First Digital - 比特币行情
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
Quant - 数字货币市值
Blur - 加密货币行情
LayerZero - 加密货币行情