AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.14
-0.84%
≈ ￥271.524
(-$0.35)
更新于 2026-10-29 10:25:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.49
24H 成交量$14.42万
流通市值$191.32万
24H 涨跌额(-$0.35)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$226.21 | $237.34 | $225.15 | $27.93万 | $196.99万 | -1.35% |
| 77 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.0743 | $515.42万 | $1.95亿 | -4.03% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 649 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.31 | $0.298 | $8.46万 | $347.36万 | -2.27% |
| 435 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.86万 | $1,846.44万 | -2.00% |
| 115 |
BABYBabylon
|
$0.01399 | $0.01523 | $0.01389 | $244.17万 | $1,061.69万 | -2.44% |
| 659 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.45 | $7.23万 | $3,465.15万 | -3.26% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1421 | $64.24万 | $1,670.15万 | -1.44% |
| 602 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0628 | $13.35万 | $257.75万 | -2.02% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 272 |
USUALUsual
|
$0.01043 | $0.01089 | $0.01035 | $66.77万 | $2,111.78万 | -3.69% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 570 |
LPTLivepeer
|
$1.482 | $1.55 | $1.48 | $15.84万 | $7,538.60万 | -2.76% |
| 489 |
NEWTNewton Protocol
|
$0.04283 | $0.04521 | $0.04261 | $23.48万 | $945.91万 | -5.26% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.62 | $43.99 | $39.26 | $676.22万 | $438.71万 | 3.22% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.10万 | $2,592.33万 | -2.89% |
相关站点
共 40 个
PAX Gold - 数字货币市值
BFUSD - 比特币
Celo - 加密货币行情
Avalanche - 数字货币市值
Midnight - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
Tether Gold - 数字货币市值
Starknet - BTC行情
Hedera - 数字货币市值
EUR - 比特币
Avalanche - BTC行情
Hedera - 币种排行
Hedera - 比特币
莱特币 - 币种排行
Optimism - 加密货币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - BTC行情
币安币 - 加密货币行情
Plasma - 比特币行情
USDC - 数字货币市值
瑞波币 - 比特币行情
Lorenzo - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
Haedal - 数字货币市值
Celestia - 比特币
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
Midnight - 币种排行
USD.AI - BTC行情
EUR - 加密货币行情
MyShell - 数字货币市值
Hyperliquid - 比特币
Zama - BTC行情
Blur - 比特币
艾达币 - 以太坊ETH价格
Optimism - 加密货币行情
Sui - 以太坊ETH价格