VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$555.85
-1.74%
≈ ￥3668.61
(-$9.82)
更新于 2026-10-29 14:35:02
24H 最高$570.98
24H 最低$551.62
今日开盘$565.67
24H 成交量$24.12万
流通市值$193.91万
24H 涨跌额(-$9.82)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $63.79万 | $1,670.15万 | -1.91% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 582 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -2.96% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
相关站点
共 40 个
United Stables - 比特币
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
BFUSD - 以太坊ETH价格
Gitcoin - 比特币
Renzo - 比特币
MegaETH - 比特币
StraitsX XUSD - 比特币
Filecoin - BTC行情
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Sui - 币种排行
Raydium - 比特币行情
First Digital - 数字货币市值
Raydium - 数字货币市值
Zama - 比特币
RWUSD - 加密货币行情
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
United Stables - 比特币
狗币 - 加密货币行情
莱特币 - 加密货币行情
Midnight - 比特币行情
Ether.fi - 加密货币行情
EUR - 比特币行情
Sui - 加密货币行情
Aave - 以太坊ETH价格
Plasma - 比特币
Aptos - 数字货币市值
USDC - 以太坊ETH价格
Sei - 比特币
USD.AI - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
Optimism - 比特币行情
United Stables - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 币种排行
Initia - 数字货币市值
艾达币 - 加密货币行情