24H 最高$0.0602
24H 最低$0.055
今日开盘$0.0599
24H 成交量$32.19万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$214.39 | $232.21 | $211.15 | $29.72万 | $190.85万 | -6.79% |
| 68 |
ZAMAZama
|
$0.06982 | $0.07788 | $0.06775 | $836.05万 | $1.98亿 | -7.29% |
| 457 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 531 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.48万 | $347.71万 | -5.54% |
| 374 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $51.89万 | $1,841.41万 | -7.92% |
| 200 |
BABYBabylon
|
$0.01291 | $0.01465 | $0.01271 | $131.26万 | $1,046.63万 | -11.64% |
| 642 |
RPLRocket Pool
|
$1.442 | $1.54 | $1.40 | $11.94万 | $3,506.44万 | -5.38% |
| 504 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
ACEFusionist
|
$0.1364 | $0.1492 | $0.1307 | $96.26万 | $1,662.12万 | -8.09% |
| 520 |
LAYERSolayer
|
$0.0608 | $0.0651 | $0.0596 | $28.86万 | $258.18万 | -5.88% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 236 |
USUALUsual
|
$0.01001 | $0.01084 | $0.00986 | $98.07万 | $2,123.40万 | -6.88% |
| 460 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 529 |
LPTLivepeer
|
$1.452 | $1.56 | $1.40 | $27.56万 | $7,654.87万 | -4.97% |
| 134 |
NEWTNewton Protocol
|
$0.04315 | $0.05096 | $0.04156 | $258.36万 | $971.66万 | -2.13% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.08 | $47.33 | $40.63 | $636.99万 | $394.66万 | 11.70% |
| 441 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 594 |
ILVIlluvium
|
$2.95 | $3.13 | $2.84 | $18.08万 | $2,575.08万 | -5.15% |
相关站点
共 40 个
Polkadot - 比特币
Pump.fun - 数字货币市值
Bittensor - 比特币
Pendle - 数字货币市值
PAX Gold - 比特币行情
World Liberty - 加密货币行情
Aster - 加密货币行情
Worldcoin - 数字货币市值
Solana - 加密货币行情
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Aptos - 加密货币行情
Tokamak - 币种排行
Celo - 比特币行情
USD1 - 以太坊ETH价格
Katana - 比特币行情
Solana - 数字货币市值
Plasma - BTC行情
Horizen - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 比特币
Nillion - 数字货币市值
Gram - 数字货币市值
Ethena - 数字货币市值
Aster - 数字货币市值
莱特币 - BTC行情
USDC - 比特币行情
POL - 加密货币行情
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
Worldcoin - 比特币行情
United Stables - 比特币行情
Horizen - 币种排行
Starknet - BTC行情
Zama - 比特币
PAX Gold - 比特币
Katana - 加密货币行情