24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 510 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 516 |
ARMBArm (bStocks Tokenized Stock)
|
$216.39 | $232.44 | $211.15 | $28.07万 | $190.85万 | -6.61% |
| 67 |
ZAMAZama
|
$0.06899 | $0.07788 | $0.06775 | $795.94万 | $1.98亿 | -7.93% |
| 447 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 533 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $26.08万 | $347.71万 | -5.23% |
| 416 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $41.46万 | $1,841.41万 | -7.97% |
| 199 |
BABYBabylon
|
$0.01298 | $0.01465 | $0.01271 | $128.30万 | $1,046.63万 | -11.10% |
| 642 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.40 | $11.76万 | $3,506.44万 | -5.56% |
| 495 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
ACEFusionist
|
$0.1337 | $0.1499 | $0.1307 | $92.12万 | $1,662.12万 | -9.78% |
| 522 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $27.69万 | $258.18万 | -6.20% |
| 463 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 241 |
USUALUsual
|
$0.01004 | $0.01084 | $0.0099 | $91.26万 | $2,123.40万 | -6.69% |
| 453 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 538 |
LPTLivepeer
|
$1.429 | $1.56 | $1.40 | $24.99万 | $7,654.87万 | -6.48% |
| 133 |
NEWTNewton Protocol
|
$0.04275 | $0.05096 | $0.04156 | $250.35万 | $971.66万 | -3.35% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.85 | $47.00 | $40.63 | $662.06万 | $394.66万 | 10.27% |
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 595 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $17.22万 | $2,575.08万 | -6.77% |
相关站点
共 40 个
Official Trump - 比特币行情
Aave - 币种排行
USD.AI - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 比特币行情
达世币 - 比特币行情
艾达币 - 比特币
波场 - 币种排行
PancakeSwap - 数字货币市值
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USDC - 币种排行
狗币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Horizen - 加密货币行情
Ethena - 比特币行情
Blur - BTC行情
Sui - 比特币
Ether.fi - 比特币
Ondo - 币种排行
USDC - 比特币
Bubblemaps - BTC行情
Zama - 数字货币市值
Particle - 币种排行
Tokamak - 比特币
Artificial Inu - 比特币行情
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
Bubblemaps - 数字货币市值
LayerZero - 币种排行
Haedal - 比特币行情
Ethena - 比特币行情
Artificial Inu - 比特币
币安币 - BTC行情
Ether.fi - 比特币
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
应用链 - 以太坊ETH价格