24H 最高$0.072
24H 最低$0.0695
今日开盘$0.0718
24H 成交量$70.17万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.16 | $237.34 | $224.90 | $25.96万 | $196.99万 | -1.51% |
| 73 |
ZAMAZama
|
$0.07542 | $0.07804 | $0.07239 | $577.68万 | $1.95亿 | -3.17% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.01万 | $347.36万 | -2.60% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.00% |
| 152 |
BABYBabylon
|
$0.01345 | $0.0149 | $0.01344 | $164.75万 | $1,061.69万 | -8.88% |
| 652 |
RPLRocket Pool
|
$1.49 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.53% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.62万 | $1,670.15万 | -1.43% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.54万 | $257.75万 | -2.17% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.41万 | $2,111.78万 | -4.06% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 555 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.21万 | $7,538.60万 | -1.51% |
| 479 |
NEWTNewton Protocol
|
$0.04356 | $0.04471 | $0.04204 | $26.57万 | $945.91万 | -2.57% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $648.00万 | $438.71万 | 3.36% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 586 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $15.03万 | $2,592.33万 | -3.53% |
相关站点
共 40 个
Midnight - 币种排行
牛来 - 比特币
Gram - 比特币
Sui - 以太坊ETH价格
Nillion - 币种排行
Artificial Inu - 比特币
波场 - BTC行情
Sei - 比特币
Midnight - BTC行情
Plume - 币种排行
Celo - 数字货币市值
Gram - 比特币
Midnight - BTC行情
莱特币 - 比特币行情
Hedera - 比特币
Injective - 比特币
Pepe - 币种排行
LITEB - 数字货币市值
Aster - BTC行情
Plume - BTC行情
RWUSD - 比特币
以太坊 - 币种排行
Plasma - 比特币
Sei - 加密货币行情
Quant - 加密货币行情
Ether.fi - 比特币行情
Plasma - 比特币
EUR - 币种排行
Bittensor - 以太坊ETH价格
Plume - 数字货币市值
瑞波币 - BTC行情
Optimism - BTC行情
Ripple USD - 加密货币行情
Artificial - 比特币
Midnight - BTC行情
Artificial - 比特币行情
Aptos - 比特币
Bubblemaps - 数字货币市值
Raydium - 数字货币市值
Avalanche - 比特币行情