24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.86 | $232.02 | $206.00 | $64.52万 | $190.85万 | -8.11% |
| 69 |
ZAMAZama
|
$0.06639 | $0.07788 | $0.059 | $1,088.96万 | $1.98亿 | -9.44% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 143 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $298.94万 | $347.71万 | 24.57% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.24万 | $1,841.41万 | -8.25% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $164.19万 | $1,046.63万 | -8.49% |
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.91万 | $1,662.12万 | -8.45% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.54% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 256 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -4.64% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.94万 | $7,654.87万 | -3.66% |
| 142 |
NEWTNewton Protocol
|
$0.0416 | $0.05096 | $0.03996 | $301.89万 | $971.66万 | -2.51% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.18 | $49.58 | $40.63 | $411.33万 | $394.66万 | 15.26% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 527 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.77万 | $2,575.08万 | -3.67% |
相关站点
共 40 个
First Digital - BTC行情
Uniswap - 加密货币行情
Chainlink - 币种排行
Official Trump - 比特币行情
Render - BTC行情
Tether Gold - 比特币
Ethena USDe - 以太坊ETH价格
Tokamak - 数字货币市值
StraitsX XUSD - BTC行情
Virtuals - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
应用链 - 以太坊ETH价格
Arbitrum - BTC行情
Optimism - 数字货币市值
Sei - 数字货币市值
Starknet - 比特币行情
Optimism - 比特币行情
PancakeSwap - 比特币行情
Celestia - 比特币行情
Aave - 比特币行情
Plasma - BTC行情
Sky - 数字货币市值
Filecoin - 币种排行
QQQB - BTC行情
RWUSD - 加密货币行情
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
THORChain - BTC行情
RWUSD - BTC行情
比特币 - 数字货币市值
USD1 - 币种排行
以太坊 - 数字货币市值
以太坊 - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
BEAMX - BTC行情
Initia - 以太坊ETH价格
Ethena USDe - 比特币
United Stables - BTC行情