24H 最高$3.50
24H 最低$3.29
今日开盘$3.438
24H 成交量$36.63万
流通市值$2,469.57万
24H 涨跌额(-$0.15)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.14 | $237.34 | $224.90 | $27.76万 | $196.99万 | -2.25% |
| 77 |
ZAMAZama
|
$0.07376 | $0.07948 | $0.07358 | $532.62万 | $1.95亿 | -4.60% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.53万 | $347.36万 | -4.21% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.61万 | $1,846.44万 | -2.99% |
| 117 |
BABYBabylon
|
$0.01389 | $0.01523 | $0.01382 | $238.72万 | $1,061.69万 | -3.61% |
| 649 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -3.84% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $64.59万 | $1,670.15万 | -1.78% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.71万 | $257.75万 | -3.09% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 262 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.87% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
LPTLivepeer
|
$1.468 | $1.55 | $1.47 | $17.28万 | $7,538.60万 | -3.86% |
| 480 |
NEWTNewton Protocol
|
$0.04237 | $0.04518 | $0.04231 | $24.94万 | $945.91万 | -5.68% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.55 | $44.15 | $39.26 | $700.81万 | $438.71万 | 4.39% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
相关站点
共 40 个
Arbitrum - BTC行情
Avalanche - BTC行情
Haedal - 加密货币行情
狗币 - BTC行情
EUR - BTC行情
Artificial - 比特币行情
Ondo - BTC行情
QQQB - 加密货币行情
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Zama - 比特币
Optimism - 比特币行情
Tutorial - 数字货币市值
Pump.fun - BTC行情
Sei - 币种排行
Artificial - 以太坊ETH价格
Tutorial - BTC行情
波场 - 比特币
艾达币 - 加密货币行情
Celo - 数字货币市值
Ondo - 比特币行情
Starknet - BTC行情
波场 - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 比特币行情
Avalanche - BTC行情
MegaETH - 以太坊ETH价格
Shiba Inu - BTC行情
Sei - 比特币
Initia - BTC行情
波场 - 币种排行
比特币 - 比特币行情
Blur - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - BTC行情