24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.105
24H 成交量$32.81万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$212.04 | $232.02 | $206.00 | $59.54万 | $190.85万 | -7.77% |
| 70 |
ZAMAZama
|
$0.06631 | $0.07788 | $0.059 | $1,070.13万 | $1.98亿 | -10.86% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.83万 | $347.71万 | -5.98% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.98万 | $1,841.41万 | -14.19% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01395 | $0.01179 | $161.49万 | $1,046.63万 | -11.12% |
| 629 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.89万 | $3,506.44万 | -2.43% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ACEFusionist
|
$0.1345 | $0.1478 | $0.1247 | $155.24万 | $1,662.12万 | -8.32% |
| 468 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.40% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.69万 | $2,123.40万 | -5.78% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $46.60万 | $7,654.87万 | -5.03% |
| 144 |
NEWTNewton Protocol
|
$0.04135 | $0.05096 | $0.03996 | $290.35万 | $971.66万 | -2.93% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.11 | $49.58 | $40.63 | $447.81万 | $394.66万 | 13.49% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 547 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $28.75万 | $2,575.08万 | -4.61% |
相关站点
共 40 个
Raydium - 加密货币行情
Initia - 以太坊ETH价格
Shiba Inu - 币种排行
First Digital - 比特币行情
USD.AI - 币种排行
Tokamak - BTC行情
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 币种排行
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
应用链 - 币种排行
Bubblemaps - 加密货币行情
Render - 比特币行情
Nillion - BTC行情
First Digital - BTC行情
Pump.fun - 比特币行情
以太坊 - 数字货币市值
Sky - 比特币行情
比特现金 - 币种排行
牛来 - 加密货币行情
Caldera - 加密货币行情
First Digital - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
Ether.fi - 币种排行
Filecoin - 数字货币市值
Tether Gold - 比特币行情
RWUSD - BTC行情
PAX Gold - 数字货币市值
Lido DAO - 以太坊ETH价格
牛来 - 币种排行
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Render - 币种排行
USDC - 币种排行
Uniswap - 比特币行情
Pendle - BTC行情
达世币 - BTC行情