24H 最高$24.86
24H 最低$23.14
今日开盘$24.77
24H 成交量$9.24万
流通市值—
24H 涨跌额(-$1.21)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.22 | $237.34 | $224.90 | $27.74万 | $196.99万 | -2.38% |
| 77 |
ZAMAZama
|
$0.07388 | $0.07948 | $0.07358 | $532.48万 | $1.95亿 | -4.65% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.54万 | $347.36万 | -4.21% |
| 430 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.65万 | $1,846.44万 | -2.99% |
| 119 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01382 | $236.37万 | $1,061.69万 | -3.28% |
| 649 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -3.84% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1435 | $0.1504 | $0.1411 | $64.66万 | $1,670.15万 | -1.71% |
| 586 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.82万 | $257.75万 | -3.25% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.64万 | $2,111.78万 | -3.06% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
LPTLivepeer
|
$1.468 | $1.55 | $1.47 | $17.26万 | $7,538.60万 | -3.80% |
| 481 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04231 | $24.91万 | $945.91万 | -5.83% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $44.15 | $39.26 | $700.91万 | $438.71万 | 4.45% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
相关站点
共 40 个
Sei - 以太坊ETH价格
EUR - 币种排行
Hyperliquid - 数字货币市值
Optimism - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - 比特币
MegaETH - 比特币行情
Shiba Inu - 币种排行
USD1 - BTC行情
Tokamak - 数字货币市值
Midnight - 币种排行
United Stables - BTC行情
Ondo - 比特币
Celestia - 比特币行情
莱特币 - BTC行情
USD.AI - BTC行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
EUR - 币种排行
Celestia - 比特币
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Gitcoin - 比特币行情
Starknet - 数字货币市值
Midnight - 币种排行
Sui - 以太坊ETH价格
Lorenzo - 币种排行
Hyperliquid - 比特币
RWUSD - 数字货币市值
EUR - 数字货币市值
NFP - BTC行情
Artificial Inu - 比特币行情
Hedera - 币种排行
NFP - 加密货币行情
Filecoin - 数字货币市值
USD1 - 数字货币市值
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
Gram - 数字货币市值