24H 最高$0.201
24H 最低$0.1891
今日开盘$0.1973
24H 成交量$8.92万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.61 | $237.34 | $224.90 | $27.89万 | $196.99万 | -2.19% |
| 76 |
ZAMAZama
|
$0.07273 | $0.07948 | $0.07239 | $556.36万 | $1.95亿 | -7.52% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $11.92万 | $347.36万 | -3.58% |
| 449 |
CYBERCYBER
|
$0.29 | $0.305 | $0.29 | $29.30万 | $1,846.44万 | -2.69% |
| 127 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.0136 | $229.09万 | $1,061.69万 | -4.56% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.48% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1423 | $0.1504 | $0.1411 | $63.24万 | $1,670.15万 | -2.13% |
| 584 |
LAYERSolayer
|
$0.0624 | $0.0652 | $0.0624 | $15.69万 | $257.75万 | -2.80% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 229 |
USUALUsual
|
$0.01024 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.74% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 576 |
LPTLivepeer
|
$1.46 | $1.55 | $1.46 | $16.30万 | $7,538.60万 | -3.69% |
| 490 |
NEWTNewton Protocol
|
$0.04232 | $0.04503 | $0.04204 | $24.79万 | $945.91万 | -5.60% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.21 | $44.15 | $39.26 | $683.85万 | $438.71万 | 5.42% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 471 |
ILVIlluvium
|
$2.98 | $3.14 | $2.96 | $26.40万 | $2,592.33万 | -1.65% |
相关站点
共 40 个
Quant - 数字货币市值
Pepe - 币种排行
Renzo - 加密货币行情
Raydium - 比特币
达世币 - 数字货币市值
Celo - 币种排行
Zama - 加密货币行情
BFUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Uniswap - 比特币
MegaETH - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 币种排行
Starknet - 比特币
Aave - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
LITEB - 加密货币行情
波场 - BTC行情
Celestia - 比特币
QQQB - 比特币
United Stables - 币种排行
NEAR Protocol - 比特币
Internet - BTC行情
PAX Gold - 比特币行情
狗币 - 币种排行
Starknet - 币种排行
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
以太坊 - 比特币
Hyperliquid - 币种排行
瑞波币 - 比特币行情
Avalanche - 以太坊ETH价格
Ether.fi - 数字货币市值
EUR - 数字货币市值
United Stables - 比特币
比特币 - 加密货币行情
Haedal - 比特币
Tokamak - 数字货币市值
Midnight - 以太坊ETH价格