24H 最高$0.07624
24H 最低$0.06925
今日开盘$0.0713
24H 成交量$495.92万
流通市值$5.77亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $224.90 | $24.92万 | $190.85万 | -0.62% |
| 70 |
ZAMAZama
|
$0.07726 | $0.07742 | $0.07239 | $579.89万 | $1.98亿 | 3.08% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 598 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $14.76万 | $347.71万 | 0.99% |
| 469 |
CYBERCYBER
|
$0.303 | $0.305 | $0.288 | $28.57万 | $1,841.41万 | 1.68% |
| 184 |
BABYBabylon
|
$0.01364 | $0.01474 | $0.01338 | $118.03万 | $1,046.63万 | -7.46% |
| 643 |
RPLRocket Pool
|
$1.532 | $1.53 | $1.44 | $9.74万 | $3,506.44万 | 3.72% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
ACEFusionist
|
$0.1467 | $0.1504 | $0.1411 | $70.32万 | $1,662.12万 | 1.24% |
| 565 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0624 | $17.79万 | $258.18万 | 1.41% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 238 |
USUALUsual
|
$0.01076 | $0.01084 | $0.01024 | $79.97万 | $2,123.40万 | 1.03% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 531 |
LPTLivepeer
|
$1.542 | $1.55 | $1.46 | $20.75万 | $7,654.87万 | 3.01% |
| 494 |
NEWTNewton Protocol
|
$0.04507 | $0.04525 | $0.04204 | $25.44万 | $971.66万 | 3.47% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.01 | $44.15 | $39.26 | $693.58万 | $394.66万 | -0.29% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 612 |
ILVIlluvium
|
$3.11 | $3.14 | $2.98 | $13.75万 | $2,575.08万 | 1.63% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Ondo - 比特币
Plasma - 比特币
Solana - 比特币行情
Tether Gold - 比特币行情
达世币 - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
Falcon Finance - BTC行情
Tether Gold - 比特币
Blur - 比特币
Celo - BTC行情
Celestia - BTC行情
狗币 - 数字货币市值
Tokamak - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - BTC行情
United Stables - 数字货币市值
Worldcoin - 数字货币市值
Tokamak - BTC行情
Sei - 币种排行
Raydium - BTC行情
Falcon Finance - 比特币行情
Bittensor - BTC行情
Arbitrum - 币种排行
Filecoin - 数字货币市值
USDC - 加密货币行情
莱特币 - BTC行情
EUR - 比特币
MarsCoin - BTC行情
Nillion - 加密货币行情
First Digital - 比特币
Starknet - 加密货币行情
RWUSD - 加密货币行情
Gram - 比特币
Official Trump - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 加密货币行情