24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01853
24H 成交量$101.51万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.67 | $237.34 | $224.90 | $27.91万 | $196.99万 | -1.61% |
| 78 |
ZAMAZama
|
$0.07314 | $0.07899 | $0.07239 | $539.08万 | $1.95亿 | -6.70% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.42万 | $347.36万 | -4.85% |
| 451 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $29.23万 | $1,846.44万 | -3.33% |
| 126 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01354 | $227.45万 | $1,061.69万 | -5.08% |
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.57万 | $1,670.15万 | -1.78% |
| 576 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $16.28万 | $257.75万 | -2.79% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 225 |
USUALUsual
|
$0.01034 | $0.01089 | $0.01024 | $83.81万 | $2,111.78万 | -4.26% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 572 |
LPTLivepeer
|
$1.471 | $1.55 | $1.46 | $16.54万 | $7,538.60万 | -3.35% |
| 491 |
NEWTNewton Protocol
|
$0.04256 | $0.04503 | $0.04204 | $24.97万 | $945.91万 | -5.19% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $44.15 | $39.26 | $672.25万 | $438.71万 | 4.02% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 524 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $21.02万 | $2,592.33万 | -1.95% |
相关站点
共 40 个
Haedal - 币种排行
BFUSD - 比特币
Tutorial - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - BTC行情
Artificial - 数字货币市值
Tutorial - 比特币行情
Tether Gold - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 比特币行情
Zama - 数字货币市值
Chainlink - 比特币
USD1 - BTC行情
NFP - BTC行情
MyShell - 加密货币行情
Falcon Finance - 数字货币市值
Plasma - 比特币行情
Gram - 比特币
Pump.fun - 数字货币市值
比特币 - 数字货币市值
USD1 - 币种排行
LayerZero - 比特币行情
Starknet - BTC行情
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
Nillion - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 比特币
Initia - 加密货币行情
USD1 - 加密货币行情
Shiba Inu - 比特币行情
Tether Gold - 比特币
Shiba Inu - 比特币行情
LITEB - 比特币
Hyperliquid - 比特币行情
波场 - 加密货币行情
Aave - 币种排行
PAX Gold - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 数字货币市值