24H 最高$2.98
24H 最低$2.84
今日开盘$2.907
24H 成交量$7.17万
流通市值$5,006.45万
24H 涨跌额($0.04)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$229.49 | $237.34 | $224.90 | $28.35万 | $190.85万 | -1.14% |
| 70 |
ZAMAZama
|
$0.0763 | $0.07788 | $0.07239 | $625.47万 | $1.98亿 | 1.99% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.28万 | $347.71万 | 0.99% |
| 467 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.57万 | $1,841.41万 | 1.69% |
| 184 |
BABYBabylon
|
$0.01349 | $0.01474 | $0.01338 | $115.69万 | $1,046.63万 | -7.16% |
| 645 |
RPLRocket Pool
|
$1.525 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.25% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $72.45万 | $1,662.12万 | 1.53% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.96万 | $258.18万 | 0.79% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 258 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $74.15万 | $2,123.40万 | 1.52% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 523 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.99万 | $7,654.87万 | 2.75% |
| 484 |
NEWTNewton Protocol
|
$0.0456 | $0.04568 | $0.04204 | $26.61万 | $971.66万 | 4.90% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.95 | $44.15 | $39.26 | $693.50万 | $394.66万 | 1.75% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 601 |
ILVIlluvium
|
$3.08 | $3.14 | $2.98 | $14.36万 | $2,575.08万 | 0.98% |
相关站点
共 40 个
币安币 - 比特币行情
波场 - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
恒星币 - 比特币
Sui - 比特币行情
Injective - 比特币
Ethena - 以太坊ETH价格
Shiba Inu - 比特币行情
Chainlink - 数字货币市值
Hedera - 比特币行情
MarsCoin - 比特币
狗币 - BTC行情
以太坊 - 数字货币市值
Ondo - 比特币行情
Raydium - 以太坊ETH价格
Ondo - 比特币行情
Shiba Inu - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
Sui - 加密货币行情
Plasma - 比特币行情
Ondo - 比特币
恒星币 - 加密货币行情
Celo - 加密货币行情
Ether.fi - 比特币行情
莱特币 - 币种排行
Celestia - 比特币
Sui - 比特币
达世币 - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 币种排行
Plasma - BTC行情
Nillion - 比特币
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
Sei - BTC行情
BFUSD - 币种排行
币安币 - 数字货币市值