| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
AMDBAdvanced Micro Devices (bStock
|
$516.71 | $534.17 | $468.13 | $295.80万 | $1,207.87万 | 9.95% |
| 296 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1117 | $43.93万 | $8,158.47万 | 1.61% |
| 652 |
BANANABanana Gun
|
$3.143 | $3.15 | $3.05 | $6.47万 | $1,255.60万 | 1.42% |
| 494 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.55万 | $695.71万 | 0.00% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.62万 | $1,276.34万 | 1.11% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 38 |
QNTQuant
|
$193.39 | $200.58 | $188.87 | $959.54万 | $28.44亿 | -0.64% |
| 209 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 284 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 234 |
METABMETAB
|
$623.45 | $625.16 | $605.44 | $60.27万 | — | 2.41% |
| 214 |
SKYSky
|
$0.066 | $0.0664 | $0.06382 | $67.56万 | $15.33亿 | 2.10% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,446.16万 | $13.18亿 | 0.00% |
| 651 |
FIDABonfida
|
$0.01613 | $0.01624 | $0.01563 | $6.54万 | $1,599.42万 | 1.96% |
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.93万 | $7,494.08万 | -0.60% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 641 |
ADBEBADBEB
|
$244.85 | $253.62 | $241.70 | $7.44万 | — | -2.54% |
| 422 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,446.35万 | 0.58% |
| 676 |
LLYBLLYB
|
$1411.88 | $1,436.07 | $1,390.39 | $3.37万 | — | -0.11% |
| 60 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $499.38万 | $11.01亿 | 0.96% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.81万 | $466.14万 | 0.86% |
| 303 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.83万 | $2,171.01万 | -4.49% |
| 527 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.04万 | $5,686.12万 | 2.24% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,611.48万 | $25.66亿 | -0.07% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.28 | $78.41 | $68.38 | $1,979.90万 | $6,527.91万 | 9.93% |
| 571 |
STXBSTXB
|
$613.77 | $626.45 | $587.91 | $12.66万 | — | 2.81% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.48万 | — | 1.19% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $643.43万 | 1.15% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 0.74% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,532.81万 | 2.08% |
| 36 |
HOTHolo
|
$0.000554 | $0.000596 | $0.000415 | $1,099.76万 | $9,617.90万 | 28.54% |
| 646 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.77万 | $1,860.44万 | 2.25% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.03 | $409.00 | $396.99 | $276.83万 | $2,549.32万 | -1.63% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $721.85万 | $26.58亿 | 1.43% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 130 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $137.01万 | $1,164.89万 | 6.79% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09385 | $0.08673 | $337.53万 | $9.95亿 | 4.71% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.59万 | $2,270.02万 | 0.46% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 393 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $29.38万 | $3,000.66万 | -1.58% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1802 | $0.1863 | $0.1779 | $129.46万 | $1.85亿 | -0.83% |
| 599 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,605.97万 | 0.55% |
| 66 |
BEBBloom Energy (bStocks Tokenize
|
$221.27 | $223.96 | $198.23 | $404.88万 | $507.68万 | 7.46% |