24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01788
24H 成交量$37.83万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$227.5 | $237.34 | $224.90 | $26.13万 | $196.99万 | -1.36% |
| 73 |
ZAMAZama
|
$0.07451 | $0.0767 | $0.07239 | $559.67万 | $1.95亿 | -2.41% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.03万 | $347.36万 | -1.32% |
| 469 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.20万 | $1,846.44万 | -0.34% |
| 160 |
BABYBabylon
|
$0.01345 | $0.0149 | $0.01342 | $149.57万 | $1,061.69万 | -7.50% |
| 649 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.07万 | $3,465.15万 | 1.83% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.64万 | $1,670.15万 | -0.07% |
| 580 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -0.31% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.92万 | $2,111.78万 | -2.05% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
LPTLivepeer
|
$1.503 | $1.55 | $1.46 | $18.10万 | $7,538.60万 | 0.20% |
| 489 |
NEWTNewton Protocol
|
$0.0436 | $0.04453 | $0.04204 | $25.16万 | $945.91万 | -0.89% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $646.41万 | $438.71万 | 3.41% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 600 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.96万 | $2,592.33万 | -1.30% |
相关站点
共 40 个
Gitcoin - 数字货币市值
EUR - 加密货币行情
波场 - 比特币
Starknet - 比特币行情
Arbitrum - 数字货币市值
NFP - 比特币
Pepe - 加密货币行情
Aptos - 比特币
First Digital - 比特币
Ripple USD - 币种排行
Solana - 以太坊ETH价格
USD.AI - 币种排行
Falcon Finance - 数字货币市值
Plasma - 数字货币市值
Midnight - 比特币
Injective - 比特币行情
Sui - 以太坊ETH价格
MegaETH - BTC行情
LITEB - 币种排行
Pepe - 数字货币市值
JasmyCoin - BTC行情
Falcon Finance - BTC行情
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Sei - 比特币
比特现金 - 数字货币市值
艾达币 - 以太坊ETH价格
Solana - 加密货币行情
Nillion - 加密货币行情
艾达币 - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 比特币行情
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Raydium - 加密货币行情
Bubblemaps - 币种排行
Aster - 币种排行
Pump.fun - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币