24H 最高$0.02597
24H 最低$0.0247
今日开盘$0.02586
24H 成交量$36.78万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.85 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.95% |
| 77 |
ZAMAZama
|
$0.07366 | $0.07948 | $0.07347 | $532.96万 | $1.95亿 | -4.61% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.66万 | $347.36万 | -4.21% |
| 436 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.28万 | $1,061.69万 | -2.81% |
| 649 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.13% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $64.20万 | $1,670.15万 | -1.03% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.50万 | $257.75万 | -2.79% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.69万 | $2,111.78万 | -2.88% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.16万 | $7,538.60万 | -3.41% |
| 479 |
NEWTNewton Protocol
|
$0.04231 | $0.04518 | $0.04226 | $25.01万 | $945.91万 | -5.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $44.15 | $39.26 | $692.48万 | $438.71万 | 4.65% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -4.15% |
相关站点
共 40 个
Bittensor - 加密货币行情
Chainlink - BTC行情
Avalanche - 比特币行情
MyShell - 币种排行
Ripple USD - BTC行情
Pepe - BTC行情
Injective - 以太坊ETH价格
Falcon Finance - 数字货币市值
Ethena - 数字货币市值
Plasma - 比特币行情
Plume - 比特币行情
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
莱特币 - 加密货币行情
Tutorial - 比特币
NFP - 币种排行
Sui - 加密货币行情
United Stables - BTC行情
Aster - 以太坊ETH价格
大零币 - 比特币
瑞波币 - 币种排行
Bubblemaps - 币种排行
恒星币 - 数字货币市值
MegaETH - 比特币
Aptos - 比特币
MegaETH - 币种排行
Aptos - 比特币行情
莱特币 - 数字货币市值
Katana - 加密货币行情
MarsCoin - 比特币行情
Internet - 加密货币行情
LITEB - 加密货币行情
MarsCoin - 数字货币市值
EUR - 加密货币行情
Bittensor - 比特币
Tutorial - 币种排行
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
Celo - 加密货币行情
EUR - 比特币