24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$230.69 | $237.34 | $224.90 | $26.94万 | $190.85万 | -1.05% |
| 71 |
ZAMAZama
|
$0.07642 | $0.07788 | $0.07239 | $604.19万 | $1.98亿 | 1.85% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $15.18万 | $347.71万 | 0.66% |
| 477 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 1.68% |
| 186 |
BABYBabylon
|
$0.01359 | $0.01474 | $0.01338 | $115.44万 | $1,046.63万 | -7.11% |
| 646 |
RPLRocket Pool
|
$1.525 | $1.54 | $1.44 | $9.61万 | $3,506.44万 | 3.46% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.1411 | $72.18万 | $1,662.12万 | 1.31% |
| 562 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $18.37万 | $258.18万 | 1.10% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $73.83万 | $2,123.40万 | 2.36% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
LPTLivepeer
|
$1.537 | $1.56 | $1.46 | $21.51万 | $7,654.87万 | 2.95% |
| 496 |
NEWTNewton Protocol
|
$0.04491 | $0.04536 | $0.04204 | $25.87万 | $971.66万 | 3.27% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $44.15 | $39.26 | $700.61万 | $394.66万 | 1.29% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 605 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.42万 | $2,575.08万 | 0.98% |
相关站点
共 40 个
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
达世币 - 比特币
Pyth Network - 比特币
Uniswap - BTC行情
United Stables - 币种排行
牛来 - 加密货币行情
Ethena - 加密货币行情
应用链 - 加密货币行情
恒星币 - 比特币行情
Artificial - 加密货币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Initia - 数字货币市值
Official Trump - BTC行情
应用链 - 比特币行情
Particle - 比特币行情
Midnight - 币种排行
Zama - 数字货币市值
币安币 - 币种排行
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
BFUSD - BTC行情
达世币 - 比特币
Ripple USD - 加密货币行情
应用链 - 比特币
Pyth Network - 比特币
Shiba Inu - 加密货币行情
EUR - 以太坊ETH价格
Zama - 比特币
Nillion - BTC行情
币安币 - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - BTC行情
Starknet - 比特币行情
艾达币 - 比特币行情
Caldera - 币种排行