24H 最高$0.0000242
24H 最低$0.00002315
今日开盘$0.00002409
24H 成交量$76.15万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 678 |
ARMBArm (bStocks Tokenized Stock)
|
$207.44 | $207.57 | $206.45 | $7,240.13 | $190.85万 | 0.16% |
| 24 |
ZAMAZama
|
$0.06976 | $0.0705 | $0.05997 | $1,203.56万 | $1.67亿 | 2.15% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 163 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.312 | $0.297 | $90.10万 | $346.14万 | -0.97% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $133.06万 | $1,623.92万 | -3.87% |
| 346 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01208 | $34.33万 | $1,671.41万 | -1.83% |
| 617 |
RPLRocket Pool
|
$1.471 | $1.48 | $1.45 | $3.91万 | $3,400.54万 | -0.34% |
| 373 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.136 | $0.142 | $0.1346 | $63.47万 | $1,543.44万 | -3.75% |
| 579 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.25万 | $243.81万 | -0.16% |
| 343 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 129 |
USUALUsual
|
$0.01057 | $0.01104 | $0.0099 | $130.31万 | $2,080.64万 | 3.53% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 514 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $14.63万 | $7,164.65万 | -0.63% |
| 433 |
NEWTNewton Protocol
|
$0.04404 | $0.04433 | $0.04299 | $22.31万 | $949.64万 | 0.53% |
| 559 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.83 | $52.24 | $51.49 | $9.97万 | $535.54万 | 0.56% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 338 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $35.21万 | $2,615.06万 | 1.98% |
相关站点
共 40 个
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - 加密货币行情
LayerZero - 加密货币行情
币安币 - BTC行情
Celo - 币种排行
Injective - BTC行情
Sophon - 比特币行情
Gunz - 数字货币市值
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
Vanar - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - 比特币
Morpho - 比特币
Pudgy Penguins - 加密货币行情
THORChain - BTC行情
PAX Gold - 币种排行
Vanar - 数字货币市值
ZEROBASE - 币种排行
Hashflow - 加密货币行情
币安币 - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
ZEROBASE - 加密货币行情
Falcon Finance - BTC行情
Avalanche - 币种排行
Solana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - 比特币行情
LayerZero - 比特币
Spark - 以太坊ETH价格
Virtuals - 以太坊ETH价格
牛来 - 数字货币市值
Smooth Love - 以太坊ETH价格
THORChain - 币种排行
Shiba Inu - 加密货币行情
MarsCoin - 比特币
Nillion - 比特币行情