24H 最高$0.000361
24H 最低$0.000342
今日开盘$0.000347
24H 成交量$12.09万
流通市值$6,142.18万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$234.71 | $237.34 | $225.72 | $20.47万 | $196.65万 | 3.52% |
| 70 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07438 | $558.51万 | $1.91亿 | -2.55% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.43万 | $343.46万 | -0.33% |
| 446 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.47万 | $1,817.51万 | 1.35% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $251.68万 | $1,059.58万 | 0.76% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.79万 | $1,642.92万 | 1.73% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.56万 | $2,099.88万 | 0.75% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $16.08万 | $7,446.77万 | 0.07% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.23万 | $935.02万 | -1.41% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $39.26 | $428.67万 | $419.55万 | -5.06% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.68万 | $2,534.96万 | 0.00% |
相关站点
共 40 个
Nillion - BTC行情
恒星币 - 数字货币市值
Uniswap - 比特币
币安币 - 以太坊ETH价格
牛来 - 比特币
USD.AI - 币种排行
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
Uniswap - 加密货币行情
Katana - BTC行情
Quant - 币种排行
Celestia - 数字货币市值
Celo - 比特币行情
Gram - BTC行情
Lorenzo - 比特币
Quant - BTC行情
First Digital - 以太坊ETH价格
Lorenzo - 比特币
牛来 - 数字货币市值
Midnight - BTC行情
Chainlink - 比特币行情
Plasma - 数字货币市值
Nillion - 比特币
Bubblemaps - 以太坊ETH价格
EUR - 以太坊ETH价格
Chainlink - BTC行情
Raydium - 比特币行情
Midnight - 以太坊ETH价格
艾达币 - 数字货币市值
Quant - 加密货币行情
Starknet - 比特币
NEAR Protocol - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
MegaETH - 加密货币行情
Uniswap - 数字货币市值
Optimism - 加密货币行情
艾达币 - 比特币行情
狗币 - 数字货币市值