24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1197
24H 成交量$31.62万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 523 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$213.15 | $232.10 | $211.15 | $30.46万 | $190.85万 | -7.72% |
| 69 |
ZAMAZama
|
$0.06808 | $0.07788 | $0.06752 | $842.14万 | $1.98亿 | -10.29% |
| 466 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 530 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.283 | $27.75万 | $347.71万 | -7.49% |
| 375 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $53.24万 | $1,841.41万 | -8.94% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.16万 | $1,046.63万 | -12.78% |
| 642 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $12.39万 | $3,506.44万 | -7.43% |
| 510 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
ACEFusionist
|
$0.1335 | $0.148 | $0.1307 | $97.97万 | $1,662.12万 | -9.68% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.61万 | $258.18万 | -6.22% |
| 478 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 235 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $101.61万 | $2,123.40万 | -9.59% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.94万 | $7,654.87万 | -6.82% |
| 135 |
NEWTNewton Protocol
|
$0.04274 | $0.05096 | $0.04156 | $262.23万 | $971.66万 | -3.00% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.91 | $47.40 | $40.63 | $634.65万 | $394.66万 | 12.01% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 579 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $19.76万 | $2,575.08万 | -7.72% |
相关站点
共 40 个
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
Raydium - 比特币行情
Horizen - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - 比特币行情
Particle - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 比特币行情
USD.AI - 数字货币市值
Particle - 以太坊ETH价格
应用链 - 比特币
Ether.fi - 比特币
Ripple USD - 比特币
莱特币 - 数字货币市值
USD1 - BTC行情
币安币 - 比特币行情
Artificial - 加密货币行情
币安币 - 币种排行
Avalanche - 数字货币市值
Filecoin - 比特币行情
比特币 - 数字货币市值
Ether.fi - 比特币
牛来 - 数字货币市值
LayerZero - 以太坊ETH价格
Haedal - 以太坊ETH价格
THORChain - 加密货币行情
Artificial Inu - 比特币行情
Avalanche - 数字货币市值
Aptos - 加密货币行情
艾达币 - 数字货币市值
Nillion - 比特币行情
艾达币 - 加密货币行情
莱特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - BTC行情
大零币 - 比特币行情
Injective - 币种排行
Avalanche - 比特币