24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4242
24H 成交量$228.54万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$227.47 | $237.34 | $224.90 | $26.05万 | $196.99万 | -1.54% |
| 72 |
ZAMAZama
|
$0.07521 | $0.07767 | $0.07239 | $580.09万 | $1.95亿 | -3.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $12.98万 | $347.36万 | -2.29% |
| 460 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -1.34% |
| 154 |
BABYBabylon
|
$0.01347 | $0.0149 | $0.01342 | $160.32万 | $1,061.69万 | -8.68% |
| 646 |
RPLRocket Pool
|
$1.487 | $1.53 | $1.44 | $9.28万 | $3,465.15万 | -0.07% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $61.77万 | $1,670.15万 | -1.51% |
| 580 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.62万 | $257.75万 | -2.02% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 224 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.41万 | $2,111.78万 | -3.90% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 556 |
LPTLivepeer
|
$1.494 | $1.55 | $1.46 | $17.96万 | $7,538.60万 | -1.26% |
| 475 |
NEWTNewton Protocol
|
$0.04366 | $0.04453 | $0.04204 | $26.58万 | $945.91万 | -1.80% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $44.15 | $39.26 | $646.75万 | $438.71万 | 3.76% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 589 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.82万 | $2,592.33万 | -2.27% |
相关站点
共 40 个
Chainlink - 比特币
Gram - 比特币
Worldcoin - 币种排行
Haedal - 币种排行
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 比特币
波场 - 加密货币行情
Celo - 加密货币行情
Polkadot - 加密货币行情
Solana - 比特币
Chainlink - BTC行情
币安币 - BTC行情
Ondo - 比特币行情
Plume - 加密货币行情
币安币 - 币种排行
Polkadot - 比特币行情
币安币 - 数字货币市值
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
Nillion - 加密货币行情
Katana - 数字货币市值
LayerZero - 数字货币市值
LayerZero - 比特币
Worldcoin - 数字货币市值
JasmyCoin - 以太坊ETH价格
Celestia - 比特币
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Falcon Finance - 比特币
Filecoin - 比特币
Polkadot - 加密货币行情
NEAR Protocol - 比特币
波场 - 比特币
Plasma - 比特币
Official Trump - 比特币行情
Hedera - 加密货币行情
Falcon Finance - 加密货币行情
比特币 - 币种排行