24H 最高$0.0018
24H 最低$0.001541
今日开盘$0.001676
24H 成交量$155.09万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 471 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 439 |
ARMBArm (bStocks Tokenized Stock)
|
$214.34 | $236.04 | $211.15 | $33.43万 | $190.85万 | -9.19% |
| 70 |
ZAMAZama
|
$0.07414 | $0.07788 | $0.07239 | $631.03万 | $1.98亿 | -0.95% |
| 411 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 543 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.311 | $0.291 | $20.83万 | $347.71万 | -2.93% |
| 499 |
CYBERCYBER
|
$0.294 | $0.304 | $0.288 | $25.52万 | $1,841.41万 | -2.33% |
| 193 |
BABYBabylon
|
$0.01326 | $0.01465 | $0.01316 | $113.05万 | $1,046.63万 | -9.18% |
| 647 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.44 | $9.62万 | $3,506.44万 | -1.33% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
ACEFusionist
|
$0.1402 | $0.1499 | $0.1387 | $73.15万 | $1,662.12万 | -5.27% |
| 563 |
LAYERSolayer
|
$0.0628 | $0.0651 | $0.0623 | $18.62万 | $258.18万 | -2.79% |
| 423 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 239 |
USUALUsual
|
$0.01044 | $0.01084 | $0.01024 | $82.21万 | $2,123.40万 | -2.79% |
| 414 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 548 |
LPTLivepeer
|
$1.497 | $1.56 | $1.46 | $20.32万 | $7,654.87万 | -2.29% |
| 129 |
NEWTNewton Protocol
|
$0.04456 | $0.05096 | $0.04204 | $226.90万 | $971.66万 | 0.75% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.38 | $47.00 | $40.22 | $662.96万 | $394.66万 | 15.03% |
| 390 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 622 |
ILVIlluvium
|
$2.99 | $3.13 | $2.98 | $12.70万 | $2,575.08万 | -3.86% |
相关站点
共 40 个
大零币 - 数字货币市值
MarsCoin - 币种排行
Pyth Network - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 比特币行情
Injective - 以太坊ETH价格
波场 - 加密货币行情
狗币 - BTC行情
PancakeSwap - 加密货币行情
Zama - 加密货币行情
POL - 加密货币行情
Katana - 比特币
Katana - 币种排行
比特币 - 数字货币市值
Bittensor - 加密货币行情
Sei - 比特币
Gitcoin - 数字货币市值
Particle - 以太坊ETH价格
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
USD.AI - 比特币
Bittensor - 加密货币行情
Huma Finance - 数字货币市值
LayerZero - 比特币
PAX Gold - 币种排行
Starknet - 比特币
Huma Finance - 以太坊ETH价格
Artificial Inu - 比特币
波场 - 币种排行
Ripple USD - 比特币
JasmyCoin - 加密货币行情
PancakeSwap - 比特币行情
Injective - 币种排行
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
Solana - 比特币
Internet - 比特币
Aptos - 比特币行情
LayerZero - BTC行情
Artificial - 比特币