24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
ARMBArm (bStocks Tokenized Stock)
|
$232.38 | $237.34 | $225.72 | $20.76万 | $196.65万 | 2.80% |
| 70 |
ZAMAZama
|
$0.07448 | $0.07948 | $0.0743 | $557.80万 | $1.91亿 | -2.74% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 449 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.39万 | $1,817.51万 | 1.01% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $251.02万 | $1,059.58万 | 0.34% |
| 682 |
RPLRocket Pool
|
$1.5 | $1.52 | $1.47 | $4.17万 | $3,389.86万 | 0.81% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $62.97万 | $1,642.92万 | 1.52% |
| 604 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.47% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 282 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $60.70万 | $2,099.88万 | 0.66% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 555 |
LPTLivepeer
|
$1.521 | $1.55 | $1.49 | $16.26万 | $7,446.77万 | -0.20% |
| 462 |
NEWTNewton Protocol
|
$0.04416 | $0.04587 | $0.04337 | $25.21万 | $935.02万 | -1.39% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.33 | $43.78 | $39.26 | $428.70万 | $419.55万 | -5.32% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $28.89万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Tether Gold - 比特币
NEAR Protocol - 币种排行
Initia - 比特币
Gram - 比特币行情
Nillion - 比特币
QQQB - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - 比特币行情
Worldcoin - BTC行情
Blur - 加密货币行情
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - BTC行情
Solana - 比特币
Initia - BTC行情
MegaETH - 比特币行情
QQQB - 币种排行
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 加密货币行情
USD.AI - 加密货币行情
Internet - 比特币
Caldera - 数字货币市值
币安币 - 币种排行
Nillion - 加密货币行情
Uniswap - BTC行情
Tokamak - 比特币行情
Pudgy Penguins - 加密货币行情
Blur - 加密货币行情
USDC - 比特币
Internet - 比特币行情
Midnight - 比特币
Ripple USD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格