24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.52 | $237.34 | $224.90 | $27.69万 | $196.99万 | -1.02% |
| 75 |
ZAMAZama
|
$0.07347 | $0.07948 | $0.07239 | $562.96万 | $1.95亿 | -4.60% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.25万 | $347.36万 | -2.59% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.82万 | $1,061.69万 | -2.46% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.47% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
ACEFusionist
|
$0.1461 | $0.1504 | $0.1411 | $64.50万 | $1,670.15万 | -0.48% |
| 581 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -1.86% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 234 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -3.91% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 582 |
LPTLivepeer
|
$1.486 | $1.55 | $1.46 | $15.40万 | $7,538.60万 | -1.98% |
| 480 |
NEWTNewton Protocol
|
$0.04264 | $0.04518 | $0.04204 | $25.40万 | $945.91万 | -5.37% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $44.15 | $39.26 | $695.48万 | $438.71万 | 2.35% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -2.57% |
相关站点
共 40 个
艾达币 - BTC行情
LITEB - 币种排行
以太坊 - 比特币
NFP - 加密货币行情
比特现金 - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial Inu - 比特币
以太坊 - 数字货币市值
Ripple USD - 比特币行情
United Stables - 比特币
Celo - 比特币行情
Internet - 数字货币市值
QQQB - 比特币
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
Aave - 比特币
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
Shiba Inu - BTC行情
狗币 - 比特币
比特币 - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - 比特币
LayerZero - 比特币行情
Haedal - 比特币行情
Zama - 比特币行情
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - 币种排行
QQQB - 数字货币市值
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
Optimism - 币种排行
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
Internet - 比特币行情