24H 最高$8.51
24H 最低$7.77
今日开盘$8.27
24H 成交量$14.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $237.34 | $225.72 | $27.27万 | $196.65万 | 2.04% |
| 76 |
ZAMAZama
|
$0.07621 | $0.07948 | $0.0743 | $495.45万 | $1.91亿 | -1.00% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 438 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.76万 | $1,817.51万 | 0.33% |
| 112 |
BABYBabylon
|
$0.01436 | $0.01523 | $0.01414 | $237.82万 | $1,059.58万 | -0.21% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.27% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.40万 | $1,642.92万 | 1.10% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.87万 | $254.50万 | 0.47% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 276 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.05万 | $2,099.88万 | -0.56% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 544 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | -0.13% |
| 473 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $24.36万 | $935.02万 | -3.25% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $43.30 | $39.26 | $503.41万 | $419.55万 | -2.96% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.86万 | $2,534.96万 | 0.32% |
相关站点
共 40 个
Sui - 比特币
Ondo - BTC行情
USD1 - 比特币行情
LayerZero - BTC行情
艾达币 - 币种排行
Aptos - 加密货币行情
莱特币 - BTC行情
Pump.fun - 加密货币行情
MarsCoin - 币种排行
NFP - 比特币行情
RWUSD - 币种排行
NFP - 加密货币行情
Haedal - BTC行情
Celestia - 比特币行情
波场 - 比特币
恒星币 - 加密货币行情
Tutorial - 数字货币市值
Huma Finance - 比特币
Huma Finance - 币种排行
Plume - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - BTC行情
Solana - BTC行情
Pump.fun - 比特币
币安币 - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币
Haedal - 币种排行
Aster - 数字货币市值
Initia - 数字货币市值
USD.AI - 比特币
Shiba Inu - BTC行情
NFP - 比特币行情
Lorenzo - 币种排行
Worldcoin - 币种排行
Artificial - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格