24H 最高$0.000789
24H 最低$0.000771
今日开盘$0.000773
24H 成交量$10.65万
流通市值$5,420.42万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 395 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.45 | $207.70 | $206.45 | $1.03万 | $190.85万 | 0.21% |
| 24 |
ZAMAZama
|
$0.06953 | $0.07038 | $0.05997 | $1,246.78万 | $1.67亿 | 1.42% |
| 336 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 162 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $96.58万 | $346.14万 | 0.99% |
| 127 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.04万 | $1,623.92万 | -2.52% |
| 367 |
BABYBabylon
|
$0.01236 | $0.01273 | $0.01208 | $32.74万 | $1,671.41万 | -2.52% |
| 616 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.45 | $4.37万 | $3,400.54万 | 1.51% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
ACEFusionist
|
$0.1359 | $0.1487 | $0.1332 | $105.95万 | $1,543.44万 | 2.03% |
| 588 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0594 | $8.23万 | $243.81万 | 2.02% |
| 355 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 136 |
USUALUsual
|
$0.0105 | $0.01104 | $0.0099 | $126.37万 | $2,080.64万 | 5.11% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $14.87万 | $7,164.65万 | -0.21% |
| 431 |
NEWTNewton Protocol
|
$0.04374 | $0.04433 | $0.04299 | $23.76万 | $949.64万 | 0.71% |
| 373 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.94 | $52.24 | $51.00 | $31.74万 | $535.54万 | -0.21% |
| 320 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 250 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $54.05万 | $2,615.06万 | 4.39% |
相关站点
共 40 个
Ethena - 数字货币市值
Tether Gold - 加密货币行情
Succinct - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - 比特币
PAX Gold - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - BTC行情
瑞波币 - 比特币
Solana - 币种排行
Ripple USD - 比特币
Initia - 以太坊ETH价格
Bittensor - 比特币
Aptos - 加密货币行情
Optimism - 币种排行
Celestia - 币种排行
Radworks - 比特币
Gram - 比特币
Blur - 币种排行
THORChain - 币种排行
Hyperliquid - 以太坊ETH价格
应用链 - 比特币行情
达世币 - 加密货币行情
大零币 - 比特币行情
Pyth Network - 加密货币行情
Nillion - 币种排行
Hyperliquid - 币种排行
Pump.fun - 数字货币市值
Optimism - 比特币
牛来 - 以太坊ETH价格
Sei - 比特币行情
瑞波币 - 加密货币行情
达世币 - 比特币行情
莱特币 - 比特币
Shiba Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格