24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04956
24H 成交量$15.02万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$228.24 | $237.34 | $224.90 | $25.72万 | $196.99万 | -1.74% |
| 73 |
ZAMAZama
|
$0.07582 | $0.07804 | $0.07239 | $576.76万 | $1.95亿 | -2.60% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.04万 | $347.36万 | -2.92% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -1.67% |
| 144 |
BABYBabylon
|
$0.0135 | $0.01506 | $0.01344 | $172.68万 | $1,061.69万 | -10.30% |
| 653 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.60% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.60万 | $1,670.15万 | -1.43% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -3.88% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 555 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $18.20万 | $7,538.60万 | -1.45% |
| 479 |
NEWTNewton Protocol
|
$0.0436 | $0.04483 | $0.04204 | $26.66万 | $945.91万 | -2.74% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $650.15万 | $438.71万 | 3.47% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 587 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.01万 | $2,592.33万 | -3.54% |
相关站点
共 40 个
Midnight - 比特币
Ethena - BTC行情
Aave - 比特币行情
比特现金 - 加密货币行情
达世币 - 数字货币市值
Raydium - BTC行情
Shiba Inu - 加密货币行情
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
NFP - 比特币行情
Gitcoin - 币种排行
Internet - 币种排行
Official Trump - 数字货币市值
Ethena - 比特币
Artificial Inu - 比特币行情
Ether.fi - 比特币行情
Chainlink - 币种排行
USD.AI - BTC行情
Zama - 比特币
MarsCoin - BTC行情
NEAR Protocol - BTC行情
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Initia - 比特币
Falcon Finance - 比特币
Artificial - 比特币
Falcon Finance - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
QQQB - BTC行情
Shiba Inu - 数字货币市值
BFUSD - 币种排行
Ether.fi - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - BTC行情
Hedera - 以太坊ETH价格
恒星币 - 币种排行
United Stables - 以太坊ETH价格