24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00989
24H 成交量$12.27万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$225.55 | $237.34 | $224.90 | $27.77万 | $196.99万 | -2.51% |
| 77 |
ZAMAZama
|
$0.07369 | $0.07948 | $0.07358 | $532.99万 | $1.95亿 | -4.67% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.31 | $0.295 | $10.47万 | $347.36万 | -4.22% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.56万 | $1,846.44万 | -2.99% |
| 119 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $238.47万 | $1,061.69万 | -4.42% |
| 650 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -3.71% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $64.95万 | $1,670.15万 | -1.99% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.83万 | $257.75万 | -2.94% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 262 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.87% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $17.28万 | $7,538.60万 | -3.93% |
| 480 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04236 | $24.90万 | $945.91万 | -5.91% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.81 | $44.15 | $39.26 | $700.70万 | $438.71万 | 4.98% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -3.83% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Celestia - 比特币行情
Chainlink - 加密货币行情
莱特币 - BTC行情
恒星币 - 比特币行情
Artificial - 比特币行情
比特币 - 加密货币行情
USDC - 比特币
狗币 - 比特币行情
瑞波币 - 币种排行
Bubblemaps - 比特币行情
Plasma - 比特币行情
RWUSD - 以太坊ETH价格
狗币 - 比特币
Quant - BTC行情
Optimism - BTC行情
Pepe - 比特币
LITEB - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 加密货币行情
Lorenzo - 比特币
Uniswap - 比特币行情
Uniswap - 比特币行情
Tutorial - 比特币
Caldera - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
USDC - 比特币
比特现金 - 加密货币行情
Celo - 数字货币市值
Quant - 比特币
Caldera - 币种排行
MyShell - 比特币
RWUSD - 比特币行情
BFUSD - BTC行情
Initia - 比特币
Optimism - 数字货币市值
Tokamak - 比特币
USD.AI - 币种排行