24H 最高$0.2658
24H 最低$0.2567
今日开盘$0.2621
24H 成交量$10.36万
流通市值$2,412.93万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.13 | $237.34 | $225.72 | $22.30万 | $196.65万 | 2.25% |
| 72 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.0743 | $558.52万 | $1.91亿 | -2.73% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.97% |
| 448 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.32万 | $1,817.51万 | 0.67% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.07万 | $1,059.58万 | 0.21% |
| 682 |
RPLRocket Pool
|
$1.506 | $1.52 | $1.47 | $4.18万 | $3,389.86万 | 1.07% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.1473 | $0.1504 | $0.143 | $63.10万 | $1,642.92万 | 1.66% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.63% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 282 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.05万 | $2,099.88万 | 0.66% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 555 |
LPTLivepeer
|
$1.52 | $1.55 | $1.49 | $16.28万 | $7,446.77万 | -0.39% |
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.12万 | $935.02万 | -1.27% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $43.78 | $39.26 | $433.76万 | $419.55万 | -4.69% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.81万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
Blur - 加密货币行情
币安币 - 比特币行情
Aster - 币种排行
艾达币 - 以太坊ETH价格
达世币 - 币种排行
United Stables - 数字货币市值
LayerZero - 比特币行情
Plasma - 以太坊ETH价格
Algorand - 数字货币市值
达世币 - 以太坊ETH价格
NFP - 比特币
Raydium - 比特币行情
Ripple USD - 比特币行情
NFP - 比特币
Solana - 加密货币行情
Celestia - 数字货币市值
比特币 - 加密货币行情
Haedal - 比特币
Aptos - 比特币
Starknet - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
MegaETH - 加密货币行情
Katana - 比特币
波场 - 以太坊ETH价格
USDC - BTC行情
Bittensor - BTC行情
比特现金 - 加密货币行情
Aster - 比特币
Lorenzo - 以太坊ETH价格
Pump.fun - 数字货币市值
Shiba Inu - 数字货币市值
以太坊 - 币种排行
Pepe - 加密货币行情
Tokamak - 比特币行情
Midnight - 以太坊ETH价格
EUR - 数字货币市值
Polkadot - 币种排行
Hedera - 数字货币市值
Artificial - 数字货币市值