24H 最高$1.64
24H 最低$1.44
今日开盘$1.6
24H 成交量$370.28万
流通市值$8.80亿
24H 涨跌额(-$0.07)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.27 | $232.02 | $206.00 | $62.44万 | $190.85万 | -7.03% |
| 68 |
ZAMAZama
|
$0.0668 | $0.07788 | $0.059 | $1,094.95万 | $1.98亿 | -8.27% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 205 |
ALPINEAlpine F1 Team Fan Token
|
$0.322 | $0.381 | $0.269 | $177.86万 | $347.71万 | 9.52% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.13万 | $1,841.41万 | -10.04% |
| 215 |
BABYBabylon
|
$0.01225 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -9.73% |
| 625 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $17.49万 | $3,506.44万 | 1.37% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.1331 | $0.1478 | $0.1247 | $154.12万 | $1,662.12万 | -6.73% |
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $43.87万 | $258.18万 | -6.72% |
| 519 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.63万 | $2,123.40万 | -4.48% |
| 509 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 447 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $48.53万 | $7,654.87万 | -3.01% |
| 144 |
NEWTNewton Protocol
|
$0.04062 | $0.05096 | $0.03996 | $297.37万 | $971.66万 | -4.31% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.36 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.79% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 530 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.45万 | $2,575.08万 | -3.68% |
相关站点
共 40 个
Tokamak - BTC行情
Particle - 以太坊ETH价格
Worldcoin - 币种排行
StraitsX XUSD - 币种排行
USD.AI - 以太坊ETH价格
Horizen - BTC行情
狗币 - 以太坊ETH价格
Celo - 数字货币市值
USD1 - BTC行情
EUR - 比特币行情
Sky - BTC行情
USD.AI - 币种排行
Sei - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - 比特币行情
Gram - BTC行情
Aave - 比特币行情
Horizen - 加密货币行情
USD1 - BTC行情
Plasma - 币种排行
Gram - 币种排行
Celo - BTC行情
Render - 币种排行
Sei - 比特币
Pendle - 以太坊ETH价格
THORChain - 比特币行情
Virtuals - 加密货币行情
Chainlink - 数字货币市值
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - 比特币行情
Aster - 币种排行
EUR - BTC行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
EUR - 加密货币行情