24H 最高$0.00345
24H 最低$0.00314
今日开盘$0.00344
24H 成交量$24.69万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 381 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $232.02 | $206.00 | $66.12万 | $190.85万 | -9.00% |
| 72 |
ZAMAZama
|
$0.06609 | $0.07788 | $0.059 | $1,083.78万 | $1.98亿 | -11.36% |
| 511 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 115 |
ALPINEAlpine F1 Team Fan Token
|
$0.343 | $0.4 | $0.269 | $448.47万 | $347.71万 | 14.72% |
| 219 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $159.20万 | $1,841.41万 | -8.14% |
| 218 |
BABYBabylon
|
$0.01244 | $0.01371 | $0.01179 | $159.51万 | $1,046.63万 | -8.19% |
| 610 |
RPLRocket Pool
|
$1.469 | $1.54 | $1.36 | $19.43万 | $3,506.44万 | -2.00% |
| 554 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
ACEFusionist
|
$0.1315 | $0.1478 | $0.1247 | $157.36万 | $1,662.12万 | -8.49% |
| 474 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $44.17万 | $258.18万 | -6.48% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 259 |
USUALUsual
|
$0.00995 | $0.01084 | $0.0092 | $116.93万 | $2,123.40万 | -4.88% |
| 515 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $66.22万 | $7,654.87万 | -4.54% |
| 141 |
NEWTNewton Protocol
|
$0.04286 | $0.05096 | $0.03996 | $310.02万 | $971.66万 | -1.61% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.22 | $50.25 | $40.63 | $405.45万 | $394.66万 | 17.36% |
| 498 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 517 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $36.50万 | $2,575.08万 | -3.63% |
相关站点
共 40 个
波场 - BTC行情
Sui - 比特币
波场 - 加密货币行情
MarsCoin - BTC行情
Sei - 数字货币市值
莱特币 - 数字货币市值
Render - 加密货币行情
Caldera - BTC行情
币安币 - 数字货币市值
PancakeSwap - 比特币
大零币 - 币种排行
Solana - 比特币
Filecoin - BTC行情
BEAMX - 加密货币行情
艾达币 - 币种排行
Curve DAO - 比特币行情
Shiba Inu - 币种排行
牛来 - 比特币行情
Artificial - 数字货币市值
Nillion - 币种排行
United Stables - 加密货币行情
莱特币 - 数字货币市值
Lido DAO - 以太坊ETH价格
Arbitrum - 数字货币市值
牛来 - 比特币
LayerZero - 加密货币行情
Render - 加密货币行情
Nillion - 数字货币市值
World Liberty - 加密货币行情
USD1 - 比特币行情
POL - 比特币行情
比特现金 - 比特币行情
Initia - 比特币行情
USDC - 比特币行情
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
Horizen - 数字货币市值
币安币 - 比特币行情
Filecoin - BTC行情
Sky - BTC行情