South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.35
-9.92%
≈ ￥74.91
(-$1.25)
更新于 2026-10-30 17:05:01
24H 最高$12.94
24H 最低$10.62
今日开盘$12.6
24H 成交量$1,060.64万
流通市值$1,283.49万
24H 涨跌额(-$1.25)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$211.94 | $232.02 | $206.00 | $63.89万 | $190.85万 | -7.20% |
| 68 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,097.14万 | $1.98亿 | -9.41% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 152 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $274.09万 | $347.71万 | 24.15% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 215 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $163.64万 | $1,046.63万 | -9.34% |
| 614 |
RPLRocket Pool
|
$1.479 | $1.54 | $1.36 | $18.42万 | $3,506.44万 | 0.68% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $156.87万 | $1,662.12万 | -8.28% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -6.83% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 257 |
USUALUsual
|
$0.00996 | $0.01084 | $0.0092 | $117.71万 | $2,123.40万 | -3.68% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $48.84万 | $7,654.87万 | -3.38% |
| 143 |
NEWTNewton Protocol
|
$0.04184 | $0.05096 | $0.03996 | $301.13万 | $971.66万 | -1.53% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.67 | $49.58 | $40.63 | $412.54万 | $394.66万 | 14.17% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 530 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.18万 | $2,575.08万 | -3.67% |
相关站点
共 40 个
Horizen - 币种排行
Polkadot - 比特币行情
Caldera - 比特币行情
Curve DAO - 数字货币市值
艾达币 - 数字货币市值
Virtuals - BTC行情
Shiba Inu - BTC行情
POL - 币种排行
Sky - 币种排行
Tether Gold - 加密货币行情
Plasma - 比特币
EUR - BTC行情
Horizen - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 币种排行
Gram - BTC行情
Celo - 比特币行情
Optimism - 比特币
Pendle - 加密货币行情
Ethena - 以太坊ETH价格
Render - 数字货币市值
Render - 比特币行情
应用链 - 比特币
Pepe - 比特币
Zama - 比特币
Celestia - 数字货币市值
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Starknet - BTC行情
Sui - 以太坊ETH价格
Aptos - 币种排行
Artificial - 比特币
Gitcoin - BTC行情
Ethena - 币种排行
Sky - 比特币