24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3706
24H 成交量$232.88万
流通市值$3.14亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$229.42 | $237.34 | $224.90 | $27.25万 | $190.85万 | -1.51% |
| 71 |
ZAMAZama
|
$0.07666 | $0.07788 | $0.07239 | $607.45万 | $1.98亿 | 2.45% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.13万 | $347.71万 | 0.99% |
| 474 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.31万 | $1,841.41万 | 2.03% |
| 184 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $117.48万 | $1,046.63万 | -7.06% |
| 647 |
RPLRocket Pool
|
$1.529 | $1.54 | $1.44 | $9.60万 | $3,506.44万 | 3.59% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.1411 | $72.39万 | $1,662.12万 | 1.66% |
| 560 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $18.56万 | $258.18万 | 0.94% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 259 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $73.92万 | $2,123.40万 | 2.65% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.56万 | $7,654.87万 | 2.68% |
| 494 |
NEWTNewton Protocol
|
$0.04484 | $0.04536 | $0.04204 | $25.86万 | $971.66万 | 3.20% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.78 | $44.15 | $39.26 | $700.65万 | $394.66万 | 1.56% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 604 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.41万 | $2,575.08万 | 1.64% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Uniswap - 币种排行
牛来 - 比特币行情
MarsCoin - 比特币
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 比特币行情
United Stables - BTC行情
JasmyCoin - 加密货币行情
比特币 - 币种排行
Internet - 币种排行
比特现金 - BTC行情
Plasma - 加密货币行情
Artificial - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 数字货币市值
Initia - 币种排行
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值
Nillion - 以太坊ETH价格
莱特币 - 币种排行
比特现金 - BTC行情
Caldera - 以太坊ETH价格
Aave - 比特币
USD1 - 比特币行情
Uniswap - 比特币行情
Tether Gold - BTC行情
Polkadot - 币种排行
NFP - 比特币
Sui - 比特币
达世币 - BTC行情
LITEB - 比特币行情
应用链 - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - 加密货币行情
Ondo - 以太坊ETH价格
Pepe - 比特币