24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000806
24H 成交量$10.89万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.75 | $237.34 | $224.90 | $27.57万 | $196.99万 | -1.25% |
| 75 |
ZAMAZama
|
$0.07354 | $0.07948 | $0.07239 | $560.19万 | $1.95亿 | -4.67% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $10.99万 | $347.36万 | -2.92% |
| 454 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.82万 | $1,846.44万 | -2.01% |
| 118 |
BABYBabylon
|
$0.01396 | $0.01523 | $0.01374 | $234.06万 | $1,061.69万 | -2.17% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.59万 | $3,465.15万 | -2.07% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
ACEFusionist
|
$0.1448 | $0.1504 | $0.1411 | $62.66万 | $1,670.15万 | -1.16% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.32% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 230 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01029 | $80.97万 | $2,111.78万 | -3.72% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 567 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -3.28% |
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.09万 | $945.91万 | -6.11% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.1 | $44.15 | $39.26 | $680.12万 | $438.71万 | 3.16% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 444 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.72万 | $2,592.33万 | -3.53% |
相关站点
共 40 个
Aster - 比特币
Midnight - 比特币行情
Quant - 比特币行情
USD1 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
United Stables - 币种排行
恒星币 - 加密货币行情
LayerZero - 比特币行情
QQQB - 数字货币市值
Plume - 数字货币市值
BFUSD - 比特币行情
以太坊 - 比特币
Chainlink - 币种排行
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - 币种排行
Katana - 以太坊ETH价格
Celo - BTC行情
Pump.fun - 数字货币市值
Pepe - BTC行情
Artificial Inu - 数字货币市值
币安币 - 数字货币市值
比特币
Ether.fi - 以太坊ETH价格
Gitcoin - 加密货币行情
Gram - 比特币
Ethena - 比特币行情
Uniswap - 比特币行情
Aptos - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
MegaETH - 比特币行情
Aptos - 比特币行情
MyShell - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 币种排行
EUR - 加密货币行情
Quant - 币种排行
Artificial - 币种排行