24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5196
24H 成交量$138.48万
流通市值$5.23亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 397 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 635 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $207.70 | $206.45 | $3.26万 | $190.85万 | 0.28% |
| 24 |
ZAMAZama
|
$0.06951 | $0.0699 | $0.05997 | $1,252.20万 | $1.67亿 | 1.83% |
| 337 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 165 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.297 | $95.17万 | $346.14万 | 1.99% |
| 126 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.62万 | $1,623.92万 | -2.86% |
| 367 |
BABYBabylon
|
$0.01237 | $0.01279 | $0.01208 | $33.01万 | $1,671.41万 | -3.06% |
| 620 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.45 | $4.36万 | $3,400.54万 | 1.58% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1327 | $106.29万 | $1,543.44万 | 2.56% |
| 592 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0594 | $8.13万 | $243.81万 | 1.68% |
| 355 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 139 |
USUALUsual
|
$0.01055 | $0.01104 | $0.0099 | $123.30万 | $2,080.64万 | 5.50% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $14.81万 | $7,164.65万 | 0.21% |
| 435 |
NEWTNewton Protocol
|
$0.04374 | $0.04433 | $0.04299 | $23.93万 | $949.64万 | 1.72% |
| 380 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.95 | $52.24 | $51.00 | $31.26万 | $535.54万 | -0.33% |
| 324 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 249 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $54.22万 | $2,615.06万 | 4.05% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Vanar - 比特币
Uniswap - 数字货币市值
Sei - 加密货币行情
恒星币 - 以太坊ETH价格
Succinct - BTC行情
NEAR Protocol - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
ZEROBASE - BTC行情
Hedera - BTC行情
Aster - 比特币行情
Quant - 加密货币行情
Succinct - 比特币
Arbitrum - 币种排行
Ondo - 比特币行情
Initia - 数字货币市值
Uniswap - 比特币行情
Stacks - 以太坊ETH价格
Filecoin - 比特币行情
Pyth Network - BTC行情
Optimism - 比特币
Avalanche - BTC行情
Optimism - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 币种排行
Pudgy Penguins - 加密货币行情
应用链 - 数字货币市值
Amp - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pendle - 币种排行
Sui - 币种排行
RWUSD - BTC行情
比特币
Tether Gold - 加密货币行情
CoW Protocol - 比特币
Solana - 比特币行情