24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.56万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$228.8 | $237.34 | $224.90 | $26.37万 | $196.99万 | -1.09% |
| 78 |
ZAMAZama
|
$0.0737 | $0.07899 | $0.07239 | $544.00万 | $1.95亿 | -6.17% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.309 | $0.291 | $12.10万 | $347.36万 | -5.50% |
| 460 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.01% |
| 129 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $224.00万 | $1,061.69万 | -5.88% |
| 648 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.76万 | $3,465.15万 | -2.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.13万 | $1,670.15万 | -1.98% |
| 578 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.92万 | $257.75万 | -3.08% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 222 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $84.31万 | $2,111.78万 | -4.35% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 569 |
LPTLivepeer
|
$1.475 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -3.09% |
| 489 |
NEWTNewton Protocol
|
$0.0425 | $0.04498 | $0.04204 | $24.98万 | $945.91万 | -5.24% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $670.83万 | $438.71万 | 2.89% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 557 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $17.68万 | $2,592.33万 | -2.61% |
相关站点
共 40 个
Aster - 以太坊ETH价格
MegaETH - BTC行情
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
Artificial Inu - 比特币
Polkadot - 币种排行
LITEB - 数字货币市值
Injective - 数字货币市值
Hedera - 比特币行情
Shiba Inu - 数字货币市值
艾达币 - BTC行情
Sei - BTC行情
Initia - 加密货币行情
比特现金 - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - BTC行情
MarsCoin - 比特币行情
Chainlink - 数字货币市值
Solana - 加密货币行情
Renzo - 比特币行情
以太坊 - 币种排行
Plasma - 比特币行情
Zama - BTC行情
Pepe - 以太坊ETH价格
波场 - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Initia - 币种排行
MegaETH - BTC行情
Internet - 比特币行情
LITEB - 比特币行情
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
Celo - 比特币