24H 最高$3.63
24H 最低$3.35
今日开盘$3.518
24H 成交量$140.00万
流通市值$2.33亿
24H 涨跌额(-$0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$227.4 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.65% |
| 78 |
ZAMAZama
|
$0.07265 | $0.07918 | $0.07239 | $542.34万 | $1.95亿 | -8.09% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.88万 | $347.36万 | -4.85% |
| 452 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.28万 | $1,846.44万 | -3.00% |
| 127 |
BABYBabylon
|
$0.01357 | $0.01523 | $0.01355 | $228.02万 | $1,061.69万 | -5.11% |
| 650 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.83万 | $3,465.15万 | -2.99% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $62.53万 | $1,670.15万 | -2.60% |
| 579 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.10% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 227 |
USUALUsual
|
$0.01026 | $0.01089 | $0.01024 | $83.30万 | $2,111.78万 | -5.35% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 574 |
LPTLivepeer
|
$1.466 | $1.55 | $1.46 | $16.38万 | $7,538.60万 | -3.55% |
| 491 |
NEWTNewton Protocol
|
$0.04251 | $0.04503 | $0.04204 | $25.00万 | $945.91万 | -5.28% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.34 | $44.15 | $39.26 | $680.35万 | $438.71万 | 4.43% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 519 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $21.25万 | $2,592.33万 | -2.60% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Aave - 数字货币市值
Renzo - BTC行情
Hyperliquid - 币种排行
比特币 - 数字货币市值
Uniswap - 比特币行情
Injective - 币种排行
Official Trump - 币种排行
Artificial Inu - 加密货币行情
USDC - 以太坊ETH价格
大零币 - 币种排行
BFUSD - 加密货币行情
MyShell - 比特币
恒星币 - BTC行情
MarsCoin - 比特币行情
以太坊 - 比特币行情
MyShell - 比特币行情
Gitcoin - 加密货币行情
Gitcoin - BTC行情
NFP - 加密货币行情
达世币 - 数字货币市值
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - 加密货币行情
Optimism - 以太坊ETH价格
Bubblemaps - BTC行情
Plume - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 比特币
Filecoin - BTC行情
LITEB - 比特币
LayerZero - 比特币
Aptos - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
MyShell - BTC行情
Uniswap - 数字货币市值