24H 最高$1.96
24H 最低$1.92
今日开盘$1.937
24H 成交量$166.68万
流通市值$6.72亿
24H 涨跌额(-$0.00)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 678 |
ARMBArm (bStocks Tokenized Stock)
|
$207.35 | $207.57 | $206.45 | $7,541.41 | $190.85万 | 0.08% |
| 24 |
ZAMAZama
|
$0.06926 | $0.07038 | $0.05997 | $1,211.53万 | $1.67亿 | 0.60% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 161 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.297 | $93.83万 | $346.14万 | 0.65% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.27万 | $1,623.92万 | -2.49% |
| 361 |
BABYBabylon
|
$0.01221 | $0.01272 | $0.01208 | $33.62万 | $1,671.41万 | -3.48% |
| 616 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.99万 | $3,400.54万 | -1.01% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
ACEFusionist
|
$0.1362 | $0.1437 | $0.1346 | $73.56万 | $1,543.44万 | -4.62% |
| 583 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.28万 | $243.81万 | -0.16% |
| 344 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 131 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $129.28万 | $2,080.64万 | 2.73% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 533 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $13.62万 | $7,164.65万 | -1.04% |
| 436 |
NEWTNewton Protocol
|
$0.04403 | $0.04433 | $0.04299 | $22.33万 | $949.64万 | 0.57% |
| 558 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.41 | $10.56万 | $535.54万 | 0.70% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 332 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $36.52万 | $2,615.06万 | 1.98% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 币种排行
Official Trump - 币种排行
First Digital - 加密货币行情
Falcon Finance - 比特币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - 数字货币市值
比特币 - 以太坊ETH价格
Vanar - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 比特币
比特现金 - 比特币行情
Stacks - 以太坊ETH价格
United Stables - 币种排行
Chainlink - BTC行情
BEAMX - 比特币行情
Stacks - 比特币
以太坊 - 币种排行
Hyperliquid - 加密货币行情
Renzo - 比特币
应用链 - 加密货币行情
Particle - 比特币
Bubblemaps - 比特币
LayerZero - 币种排行
Sophon - 比特币
Virtuals - 比特币行情
Bubblemaps - 比特币
RE - 加密货币行情
Injective - 加密货币行情
LayerZero - BTC行情
Solana - 加密货币行情
Particle - 数字货币市值
Tokamak - 数字货币市值
Morpho - 比特币
Spark - 加密货币行情