24H 最高$3.58
24H 最低$3.04
今日开盘$3.356
24H 成交量$74.20万
流通市值$1.11亿
24H 涨跌额(-$0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$212.35 | $232.02 | $206.00 | $59.00万 | $190.85万 | -6.79% |
| 70 |
ZAMAZama
|
$0.06643 | $0.07788 | $0.059 | $1,069.67万 | $1.98亿 | -9.72% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $133.20万 | $1,841.41万 | -13.95% |
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $162.50万 | $1,046.63万 | -11.18% |
| 631 |
RPLRocket Pool
|
$1.439 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -2.31% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.1329 | $0.1478 | $0.1247 | $151.98万 | $1,662.12万 | -8.22% |
| 469 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.45% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.77万 | $2,123.40万 | -5.69% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 457 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $45.26万 | $7,654.87万 | -4.48% |
| 143 |
NEWTNewton Protocol
|
$0.04106 | $0.05096 | $0.03996 | $289.26万 | $971.66万 | -2.95% |
| 111 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.95 | $49.58 | $40.63 | $468.78万 | $394.66万 | 11.25% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 548 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $28.56万 | $2,575.08万 | -4.64% |
相关站点
共 40 个
Curve DAO - BTC行情
THORChain - 币种排行
Sky - BTC行情
Initia - 币种排行
Gram - 数字货币市值
United Stables - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - 比特币
Bittensor - 加密货币行情
Avalanche - BTC行情
USD.AI - 加密货币行情
Optimism - BTC行情
牛来 - 加密货币行情
Pudgy Penguins - 比特币行情
Katana - 以太坊ETH价格
Gram - 数字货币市值
USD1 - 比特币
RWUSD - 加密货币行情
Particle - BTC行情
Ethena - 比特币
Arbitrum - 比特币
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 币种排行
Gitcoin - 比特币行情
以太坊 - 加密货币行情
Solana - 比特币
RWUSD - 加密货币行情
Initia - BTC行情
Katana - 数字货币市值
POL - BTC行情
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - 比特币行情
USD1 - 加密货币行情
Filecoin - 币种排行
艾达币 - 币种排行
牛来 - 数字货币市值