24H 最高$19.12
24H 最低$18.92
今日开盘$19.09
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.12)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
Rocket Lab (bStocks Tokenized RKLBB
$55.23 +0.20%
Axe Compute (bStocks TokenizedAGPUB
$8.2 -0.12%
BBB
$8.37 -0.59%
TrueUSDTUSD
$0.9997 +0.02%
Qualcomm (bStocks Tokenized StQCOMB
$165.11 -0.39%
AST SpaceMobile (bStocks TokenASTSB
$40.82 -0.46%
Netflix (bStocks Tokenized StoNFLXB
$62.01 -0.31%
APPB
$230.44 +0.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 675 |
ARMBArm (bStocks Tokenized Stock)
|
$207.22 | $207.70 | $206.45 | $1.02万 | $190.85万 | 0.07% |
| 24 |
ZAMAZama
|
$0.06931 | $0.07038 | $0.05997 | $1,228.55万 | $1.67亿 | 1.48% |
| 332 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.297 | $94.98万 | $346.14万 | 0.33% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $137.70万 | $1,623.92万 | -2.85% |
| 364 |
BABYBabylon
|
$0.01226 | $0.01272 | $0.01208 | $33.06万 | $1,671.41万 | -3.24% |
| 613 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $4.40万 | $3,400.54万 | -0.14% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
ACEFusionist
|
$0.1357 | $0.1487 | $0.1346 | $89.25万 | $1,543.44万 | -4.91% |
| 586 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.17% |
| 349 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 133 |
USUALUsual
|
$0.01054 | $0.01104 | $0.0099 | $128.91万 | $2,080.64万 | 3.74% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
LPTLivepeer
|
$1.424 | $1.45 | $1.41 | $13.93万 | $7,164.65万 | -1.25% |
| 433 |
NEWTNewton Protocol
|
$0.04383 | $0.04433 | $0.04299 | $22.90万 | $949.64万 | -0.86% |
| 429 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $23.11万 | $535.54万 | 1.62% |
| 316 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 309 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $40.38万 | $2,615.06万 | 1.32% |
相关站点
共 40 个
LayerZero - 币种排行
Zama - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 比特币
Blur - 加密货币行情
Pyth Network - 比特币
波场 - 以太坊ETH价格
RE - BTC行情
USDC - 以太坊ETH价格
Amp - 比特币
Injective - 以太坊ETH价格
Hedera - 加密货币行情
Shiba Inu - 比特币行情
USDC - 币种排行
Amp - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - 加密货币行情
Aptos - 比特币行情
THORChain - 币种排行
莱特币 - BTC行情
Blur - 加密货币行情
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
Reserve Rights - 比特币行情
Radworks - BTC行情
First Digital - BTC行情
Zama - 币种排行
Ethena - 比特币行情
Tether Gold - 比特币行情
Spark - 币种排行
Hashflow - 比特币
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
Tokamak - 数字货币市值
应用链 - 数字货币市值
Succinct - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
币安币 - 数字货币市值
Pendle - 数字货币市值