24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3199
24H 成交量$187.83万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$234.27 | $237.34 | $225.72 | $18.51万 | $196.65万 | 3.40% |
| 70 |
ZAMAZama
|
$0.0746 | $0.07948 | $0.07451 | $556.46万 | $1.91亿 | -2.39% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.52万 | $343.46万 | -0.33% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.42万 | $1,817.51万 | 1.69% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $251.48万 | $1,059.58万 | 0.76% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.1477 | $0.1504 | $0.143 | $62.70万 | $1,642.92万 | 1.93% |
| 603 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 1.10% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.48万 | $2,099.88万 | 0.75% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
LPTLivepeer
|
$1.529 | $1.55 | $1.49 | $15.99万 | $7,446.77万 | 0.33% |
| 463 |
NEWTNewton Protocol
|
$0.04412 | $0.04587 | $0.04337 | $24.92万 | $935.02万 | -1.54% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.99 | $43.78 | $39.26 | $428.26万 | $419.55万 | -5.29% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.25万 | $2,534.96万 | 0.32% |
相关站点
共 40 个
Nillion - 币种排行
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
Sui - 币种排行
USDC - BTC行情
Tutorial - 数字货币市值
Blur - 比特币
Avalanche - 数字货币市值
MegaETH - 币种排行
Lorenzo - 比特币行情
QQQB - 比特币
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
MyShell - 比特币行情
恒星币 - 加密货币行情
Pepe - 数字货币市值
Katana - 币种排行
Internet - 加密货币行情
Tether Gold - 比特币行情
恒星币 - 比特币
Artificial Inu - BTC行情
Tutorial - BTC行情
StraitsX XUSD - 比特币
Starknet - 币种排行
大零币 - 币种排行
Initia - BTC行情
Lorenzo - 数字货币市值
达世币 - BTC行情
Quant - 比特币
Tutorial - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - 比特币行情
莱特币 - 比特币行情
LayerZero - 比特币
NFP - 比特币
Blur - 比特币
Hyperliquid - 数字货币市值
Arbitrum - 以太坊ETH价格