24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$225.52 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.77% |
| 77 |
ZAMAZama
|
$0.07372 | $0.07948 | $0.07358 | $532.23万 | $1.95亿 | -5.17% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.88% |
| 433 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $30.46万 | $1,846.44万 | -3.32% |
| 116 |
BABYBabylon
|
$0.0139 | $0.01523 | $0.01382 | $245.89万 | $1,061.69万 | -3.34% |
| 653 |
RPLRocket Pool
|
$1.449 | $1.53 | $1.44 | $8.32万 | $3,465.15万 | -3.72% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1416 | $0.1504 | $0.1414 | $64.99万 | $1,670.15万 | -2.75% |
| 596 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $13.86万 | $257.75万 | -2.64% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $68.24万 | $2,111.78万 | -4.52% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $16.91万 | $7,538.60万 | -3.74% |
| 482 |
NEWTNewton Protocol
|
$0.04267 | $0.04521 | $0.04244 | $24.39万 | $945.91万 | -5.39% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $700.17万 | $438.71万 | 3.96% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | -4.17% |
相关站点
共 40 个
Aptos - 加密货币行情
Tutorial - 比特币行情
Ripple USD - 币种排行
艾达币 - 以太坊ETH价格
United Stables - 比特币
Pepe - 比特币
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Raydium - 加密货币行情
Pump.fun - 数字货币市值
Filecoin - 币种排行
Celo - 比特币
Artificial Inu - 币种排行
Quant - 数字货币市值
Tutorial - 以太坊ETH价格
Zama - 以太坊ETH价格
Tutorial - 币种排行
牛来 - 数字货币市值
波场 - 加密货币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - 比特币
Bubblemaps - 加密货币行情
牛来 - 币种排行
Tutorial - 币种排行
大零币 - 比特币行情
恒星币 - 数字货币市值
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
Gram - 币种排行
Zama - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
Celestia - 币种排行
恒星币 - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - 比特币行情