24H 最高$30.13
24H 最低$28.73
今日开盘$29.32
24H 成交量$18.22万
流通市值—
24H 涨跌额(-$0.50)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.12 | $232.10 | $210.48 | $29.68万 | $190.85万 | -7.69% |
| 68 |
ZAMAZama
|
$0.0674 | $0.07788 | $0.06732 | $891.88万 | $1.98亿 | -11.02% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.281 | $29.49万 | $347.71万 | -7.84% |
| 355 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.62万 | $1,841.41万 | -8.31% |
| 175 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $171.79万 | $1,046.63万 | -13.31% |
| 639 |
RPLRocket Pool
|
$1.401 | $1.54 | $1.40 | $13.72万 | $3,506.44万 | -7.10% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
ACEFusionist
|
$0.1342 | $0.148 | $0.1307 | $100.41万 | $1,662.12万 | -8.71% |
| 511 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.99% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 232 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $108.00万 | $2,123.40万 | -8.90% |
| 471 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 513 |
LPTLivepeer
|
$1.427 | $1.56 | $1.40 | $30.92万 | $7,654.87万 | -5.81% |
| 135 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04148 | $273.02万 | $971.66万 | -5.27% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.39 | $48.11 | $40.63 | $677.47万 | $394.66万 | 11.87% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 571 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $21.18万 | $2,575.08万 | -6.47% |
相关站点
共 40 个
币安币 - 数字货币市值
RWUSD - 比特币
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
币安币 - 币种排行
USD.AI - 比特币行情
Celo - 币种排行
Pendle - 比特币
Chainlink - 加密货币行情
Haedal - 比特币行情
应用链 - 数字货币市值
World Liberty - 比特币行情
Haedal - 加密货币行情
Worldcoin - 以太坊ETH价格
Hedera - 加密货币行情
币安币 - BTC行情
USD.AI - 比特币行情
比特现金 - 数字货币市值
Chainlink - 加密货币行情
波场 - 比特币行情
Ether.fi - 以太坊ETH价格
World Liberty - 比特币行情
Polkadot - 比特币行情
Plasma - 以太坊ETH价格
Pyth Network - 币种排行
Zama - 数字货币市值
Official Trump - 数字货币市值
USDC - 加密货币行情
莱特币 - BTC行情
Ondo - BTC行情
Internet - 以太坊ETH价格
Solana - 加密货币行情
THORChain - 比特币
Pyth Network - 数字货币市值
Uniswap - 比特币
Pyth Network - 币种排行
Ondo - 加密货币行情
Bonk - 比特币
Ether.fi - 加密货币行情
Pump.fun - 比特币