24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1203
24H 成交量$58.40万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.18 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.64% |
| 75 |
ZAMAZama
|
$0.07305 | $0.07948 | $0.07239 | $560.74万 | $1.95亿 | -6.69% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $11.64万 | $347.36万 | -3.90% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.24万 | $1,846.44万 | -2.01% |
| 127 |
BABYBabylon
|
$0.01371 | $0.01523 | $0.01364 | $229.08万 | $1,061.69万 | -4.46% |
| 649 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -1.81% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.40万 | $1,670.15万 | -1.92% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.03% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.56万 | $2,111.78万 | -4.45% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 586 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $15.49万 | $7,538.60万 | -2.97% |
| 486 |
NEWTNewton Protocol
|
$0.04251 | $0.04503 | $0.04204 | $24.82万 | $945.91万 | -5.30% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $692.22万 | $438.71万 | 4.01% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.81万 | $2,592.33万 | -3.23% |
相关站点
共 40 个
LITEB - 数字货币市值
LayerZero - 数字货币市值
币安币 - 币种排行
Falcon Finance - 比特币
Filecoin - BTC行情
Worldcoin - 比特币行情
BFUSD - 比特币
Starknet - 比特币行情
EUR - 比特币
Quant - 数字货币市值
Nillion - 比特币
Tutorial - 比特币行情
Hyperliquid - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 数字货币市值
Ethena - 币种排行
United Stables - BTC行情
狗币 - 数字货币市值
大零币 - 数字货币市值
Polkadot - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 币种排行
Celestia - 加密货币行情
Raydium - 币种排行
Nillion - 比特币
恒星币 - 数字货币市值
波场 - 比特币行情
波场 - 币种排行
Quant - 比特币行情
QQQB - 币种排行
Celo - 比特币
Artificial Inu - 数字货币市值
以太坊 - 加密货币行情
Artificial - 比特币
Aptos - 比特币
MegaETH - 以太坊ETH价格
Ripple USD - 比特币行情