24H 最高$1.74
24H 最低$1.61
今日开盘$1.688
24H 成交量$263.10万
流通市值$8.85亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$227.71 | $237.34 | $224.90 | $26.36万 | $196.99万 | -1.52% |
| 78 |
ZAMAZama
|
$0.07323 | $0.07899 | $0.07239 | $541.85万 | $1.95亿 | -6.93% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.07万 | $347.36万 | -4.87% |
| 459 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.91万 | $1,846.44万 | -3.33% |
| 127 |
BABYBabylon
|
$0.01363 | $0.01523 | $0.01354 | $224.98万 | $1,061.69万 | -5.35% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.73万 | $3,465.15万 | -2.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.07万 | $1,670.15万 | -2.53% |
| 584 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.59万 | $257.75万 | -3.69% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 222 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $84.29万 | $2,111.78万 | -4.44% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 573 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -3.48% |
| 490 |
NEWTNewton Protocol
|
$0.04248 | $0.04498 | $0.04204 | $24.89万 | $945.91万 | -5.45% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.25 | $44.15 | $39.26 | $670.05万 | $438.71万 | 4.07% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 560 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $17.43万 | $2,592.33万 | -2.28% |
相关站点
共 40 个
Uniswap - 比特币
Raydium - 以太坊ETH价格
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
Injective - 加密货币行情
Haedal - 比特币行情
MegaETH - 币种排行
Ether.fi - 加密货币行情
Initia - 比特币
Internet - 以太坊ETH价格
LITEB - 币种排行
LITEB - 币种排行
瑞波币 - 币种排行
Official Trump - 比特币
NEAR Protocol - 币种排行
Official Trump - 比特币
Initia - 比特币行情
波场 - 加密货币行情
Artificial - 比特币
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币
USD1 - 币种排行
USD.AI - 加密货币行情
比特现金 - 比特币行情
Plume - 数字货币市值
Pump.fun - 比特币
Aster - 币种排行
币安币 - 比特币
Raydium - 比特币
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
Sui - BTC行情
EUR - 币种排行
Gram - 数字货币市值
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Blur - 比特币
Pepe - 比特币行情