24H 最高$0.06404
24H 最低$0.05262
今日开盘$0.05371
24H 成交量$333.15万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 383 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 681 |
ARMBArm (bStocks Tokenized Stock)
|
$207.64 | $207.73 | $206.45 | $6,258.28 | $190.85万 | 0.42% |
| 23 |
ZAMAZama
|
$0.06946 | $0.071 | $0.05997 | $1,205.49万 | $1.67亿 | 2.51% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 175 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.312 | $0.297 | $85.42万 | $346.14万 | -2.27% |
| 138 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $120.28万 | $1,623.92万 | -2.85% |
| 349 |
BABYBabylon
|
$0.01216 | $0.01266 | $0.01208 | $33.90万 | $1,671.41万 | -1.62% |
| 616 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.45 | $4.00万 | $3,400.54万 | 0.48% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
ACEFusionist
|
$0.1358 | $0.14 | $0.1346 | $62.68万 | $1,543.44万 | -2.44% |
| 586 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.33万 | $243.81万 | -0.98% |
| 341 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.0099 | $131.97万 | $2,080.64万 | 3.36% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 519 |
LPTLivepeer
|
$1.425 | $1.45 | $1.41 | $13.99万 | $7,164.65万 | -0.28% |
| 430 |
NEWTNewton Protocol
|
$0.04398 | $0.04439 | $0.04299 | $22.79万 | $949.64万 | 0.11% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.71 | $52.24 | $51.55 | $9.37万 | $535.54万 | 0.08% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 342 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.85万 | $2,615.06万 | 2.33% |
相关站点
共 40 个
狗币 - 币种排行
波场 - 加密货币行情
Celo - 比特币行情
Pepe - 比特币
THORChain - 比特币行情
NEAR Protocol - BTC行情
达世币 - 加密货币行情
Gitcoin - BTC行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
大零币 - 比特币行情
THORChain - 以太坊ETH价格
Ethena - 以太坊ETH价格
Zama - 币种排行
瑞波币 - BTC行情
艾达币 - 数字货币市值
Solana - 数字货币市值
MarsCoin - 币种排行
Nillion - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - BTC行情
牛来 - 加密货币行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Celestia - 币种排行
Ripple USD - BTC行情
Gunz - 币种排行
THORChain - 数字货币市值
Particle - 比特币行情
Tokamak - 币种排行
Plasma - 币种排行
Shiba Inu - 比特币
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
应用链 - 比特币
Pudgy Penguins - 币种排行
Virtuals - 加密货币行情
Quant - 加密货币行情
Radworks - 比特币